Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,115,100 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.00116 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Ventures Group Inc (PK) | PACV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0006 | 100.00% | 0.0012 | 10:24:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0014 | 0.00116 | 0.0014 | 0.0006 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 1,115,100 | US$ 0.001393 | US$ 1,553 | - | 0.0006 - 0.3125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:24:37 | 5,000 | US$ 0.0012 | USD |
Pacific Ventures Group Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 781.78M | - | 39.91M | -7.74M | -0.20 | 0.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pacific Ventures (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/06/2024 | 12:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/20/2023 | 20:43 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/27/2023 | 16:24 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/25/2023 | 05:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/18/2023 | 11:47 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 7/19/2023 | 14:37 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
| 6/29/2023 | 05:15 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PACV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0018 | 0.0018 | 0.0006 | 0.0012154 | 1,018,563 | -0.0006 | -33.33% |
| 1 Month | 0.00204 | 0.0026 | 0.0006 | 0.0011429 | 1,894,570 | -0.00084 | -41.18% |
| 3 Months | 0.008 | 0.015 | 0.0006 | 0.0015106 | 1,455,952 | -0.0068 | -85.00% |
| 6 Months | 0.075 | 0.10 | 0.0006 | 0.0472607 | 17,931,932 | -0.0738 | -98.40% |
| 1 Year | 0.20 | 0.3125 | 0.0006 | 0.0823669 | 11,638,929 | -0.1988 | -99.40% |
| 3 Years | 119.75 | 180.00 | 0.0006 | 0.9004005 | 5,815,801 | -119.75 | -100.00% |
| 5 Years | 1.125 | 500.00 | 0.0006 | 0.9421806 | 6,273,895 | -1.12 | -99.89% |
Pacific Ventures (PK) Description
| Pacific Ventures Group is an investment group concentrating in consumer products, food, beverage and alcohol related industries. PACV attributes its success to the unique blend of our history, culture, brands, relationships, innovation, technology and most importantly, our leadership. |
