Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trillioner | TLCCUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.02% | 63.28 | 62.47 | 63.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63.29 | 63.30 | 63.27 | 63.29 | 15.71 - 65.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 00:52:52 | 4.16 | 63.28 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 24,578.46 | 388.36 | TLCC | |||
TLCCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 62.72 | 63.76 | 62.20 | 1,968.48 | 0.560 | 0.89% |
| 1 Month | 51.46 | 65.00 | 50.24 | 1,630.48 | 11.82 | 22.97% |
| 3 Months | 48.33 | 65.00 | 30.00 | 1,592.14 | 14.95 | 30.93% |
| 6 Months | 38.71 | 65.00 | 26.00 | 1,717.83 | 24.57 | 63.47% |
| 1 Year | 15.91 | 65.00 | 15.71 | 4,337.11 | 47.37 | 297.74% |
| 3 Years | 12.56 | 65.00 | 11.20 | 7,449.71 | 50.72 | 403.82% |
| 5 Years | 12.56 | 65.00 | 11.20 | 7,449.71 | 50.72 | 403.82% |
TLCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 63.30 | 0.440 | 0.70% | 62.83 | 63.30 | 62.60 | 1,000.00 |
| May 23 2024 | 62.86 | -0.230 | -0.36% | 63.12 | 63.16 | 62.74 | 1,389.00 |
| May 22 2024 | 63.09 | -0.550 | -0.86% | 63.64 | 63.76 | 62.60 | 1,335.00 |
| May 21 2024 | 63.64 | 0.130 | 0.20% | 63.51 | 63.67 | 63.50 | 2,538.00 |
| May 20 2024 | 63.51 | 0.180 | 0.28% | 63.32 | 63.54 | 63.13 | 4,514.00 |
| May 19 2024 | 63.33 | 0.540 | 0.86% | 62.81 | 63.40 | 62.50 | 1,567.00 |
| May 18 2024 | 62.79 | 0.070 | 0.11% | 62.72 | 62.93 | 62.20 | 1,433.00 |
| May 17 2024 | 62.72 | -0.220 | -0.35% | 62.99 | 63.30 | 62.60 | 1,776.00 |
| May 16 2024 | 62.94 | -0.390 | -0.62% | 63.26 | 63.40 | 62.39 | 1,706.00 |
| May 15 2024 | 63.33 | 0.250 | 0.40% | 63.09 | 63.40 | 62.95 | 1,746.00 |
| May 14 2024 | 63.08 | -0.410 | -0.65% | 63.27 | 63.65 | 62.91 | 1,866.00 |
| May 13 2024 | 63.49 | 0.130 | 0.21% | 63.35 | 63.95 | 63.12 | 2,034.00 |
| May 12 2024 | 63.36 | -0.100 | -0.16% | 63.38 | 63.50 | 63.25 | 1,513.00 |
| May 11 2024 | 63.46 | 0.210 | 0.33% | 63.25 | 65.00 | 62.89 | 394.00 |
| May 10 2024 | 63.25 | 0.220 | 0.35% | 62.81 | 63.27 | 62.81 | 1,095.00 |
| May 09 2024 | 63.03 | 0.030 | 0.05% | 62.90 | 63.27 | 62.80 | 1,934.00 |
| May 08 2024 | 63.00 | -0.050 | -0.08% | 63.04 | 63.27 | 62.50 | 1,678.00 |
| May 07 2024 | 63.05 | -0.410 | -0.65% | 63.46 | 63.53 | 62.91 | 920.00 |
| May 06 2024 | 63.46 | 0.110 | 0.17% | 63.35 | 63.52 | 63.12 | 1,474.00 |
| May 05 2024 | 63.35 | 0.100 | 0.16% | 63.22 | 63.40 | 63.19 | 1,115.00 |
| May 04 2024 | 63.25 | 0.100 | 0.16% | 63.13 | 64.83 | 62.83 | 2,151.00 |
| May 03 2024 | 63.15 | -0.220 | -0.35% | 63.49 | 64.00 | 63.01 | 1,624.00 |
| May 02 2024 | 63.37 | 0.290 | 0.46% | 63.12 | 63.53 | 62.96 | 1,334.00 |
| May 01 2024 | 63.08 | 4.97 | 8.55% | 58.02 | 63.13 | 57.00 | 1,010.00 |
| Apr 30 2024 | 58.11 | 6.50 | 12.59% | 51.61 | 58.12 | 51.52 | 1,209.00 |
| Apr 29 2024 | 51.61 | 0.480 | 0.94% | 51.40 | 51.72 | 50.83 | 2,217.00 |
| Apr 28 2024 | 51.13 | -0.550 | -1.06% | 51.68 | 51.71 | 50.24 | 1,595.00 |
| Apr 27 2024 | 51.68 | 0.210 | 0.41% | 51.46 | 51.73 | 51.30 | 1,472.00 |
| Apr 26 2024 | 51.47 | 0.030 | 0.06% | 51.42 | 51.50 | 51.05 | 2,768.00 |
| Apr 25 2024 | 51.44 | -0.200 | -0.39% | 51.63 | 51.64 | 51.31 | 1,491.00 |
