Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TLCCUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 62.78 | -0.060 | -0.10% | 62.84 | 63.20 | 62.62 | 2,537.00 |
| Jun 15 2024 | 62.84 | -0.240 | -0.38% | 63.07 | 63.20 | 62.22 | 2,178.00 |
| Jun 14 2024 | 63.08 | 0.200 | 0.32% | 62.88 | 63.20 | 62.78 | 1,788.00 |
| Jun 13 2024 | 62.88 | -0.320 | -0.51% | 62.88 | 63.20 | 62.12 | 3,182.00 |
| Jun 12 2024 | 63.20 | 0.270 | 0.43% | 63.05 | 63.20 | 61.96 | 1,628.00 |
| Jun 11 2024 | 62.93 | -0.070 | -0.11% | 63.15 | 63.22 | 62.80 | 2,207.00 |
| Jun 10 2024 | 63.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,949.00 |
| Jun 09 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Jun 08 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Jun 07 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Jun 06 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Jun 05 2024 | 63.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,949.00 |
| Jun 04 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Jun 03 2024 | 63.00 | -0.300 | -0.47% | 63.13 | 63.50 | 62.71 | 479.00 |
| Jun 02 2024 | 63.30 | 0.350 | 0.56% | 62.95 | 63.39 | 62.12 | 1,762.00 |
| Jun 01 2024 | 62.95 | -0.210 | -0.33% | 63.17 | 63.35 | 61.00 | 1,507.00 |
| May 31 2024 | 63.16 | -0.220 | -0.35% | 63.38 | 63.67 | 61.00 | 2,162.00 |
| May 30 2024 | 63.38 | 0.400 | 0.64% | 62.92 | 63.40 | 62.91 | 1,811.00 |
| May 29 2024 | 62.98 | -0.170 | -0.27% | 63.11 | 63.46 | 62.85 | 1,750.00 |
| May 28 2024 | 63.15 | -0.230 | -0.36% | 63.24 | 63.40 | 63.00 | 1,771.00 |
| May 27 2024 | 63.38 | 0.320 | 0.51% | 62.94 | 63.40 | 62.74 | 5,071.00 |
| May 26 2024 | 63.06 | -0.330 | -0.52% | 63.52 | 63.66 | 62.62 | 528.00 |
| May 25 2024 | 63.39 | 0.090 | 0.14% | 63.29 | 63.63 | 63.21 | 1,215.00 |
| May 24 2024 | 63.30 | 0.440 | 0.70% | 62.83 | 63.30 | 62.60 | 1,000.00 |
| May 23 2024 | 62.86 | -0.230 | -0.36% | 63.12 | 63.16 | 62.74 | 1,389.00 |
| May 22 2024 | 63.09 | -0.550 | -0.86% | 63.64 | 63.76 | 62.60 | 1,335.00 |
| May 21 2024 | 63.64 | 0.130 | 0.20% | 63.51 | 63.67 | 63.50 | 2,538.00 |
| May 20 2024 | 63.51 | 0.180 | 0.28% | 63.32 | 63.54 | 63.13 | 4,514.00 |
| May 19 2024 | 63.33 | 0.540 | 0.86% | 62.81 | 63.40 | 62.50 | 1,567.00 |
| May 18 2024 | 62.79 | 0.070 | 0.11% | 62.72 | 62.93 | 62.20 | 1,433.00 |
| May 17 2024 | 62.72 | -0.220 | -0.35% | 62.99 | 63.30 | 62.60 | 1,776.00 |
| May 16 2024 | 62.94 | -0.390 | -0.62% | 63.26 | 63.40 | 62.39 | 1,706.00 |
| May 15 2024 | 63.33 | 0.250 | 0.40% | 63.09 | 63.40 | 62.95 | 1,746.00 |
| May 14 2024 | 63.08 | -0.410 | -0.65% | 63.27 | 63.65 | 62.91 | 1,866.00 |
| May 13 2024 | 63.49 | 0.130 | 0.21% | 63.35 | 63.95 | 63.12 | 2,034.00 |
| May 12 2024 | 63.36 | -0.100 | -0.16% | 63.38 | 63.50 | 63.25 | 1,513.00 |
| May 11 2024 | 63.46 | 0.210 | 0.33% | 63.25 | 65.00 | 62.89 | 394.00 |
| May 10 2024 | 63.25 | 0.220 | 0.35% | 62.81 | 63.27 | 62.81 | 1,095.00 |
| May 09 2024 | 63.03 | 0.030 | 0.05% | 62.90 | 63.27 | 62.80 | 1,934.00 |
| May 08 2024 | 63.00 | -0.050 | -0.08% | 63.04 | 63.27 | 62.50 | 1,678.00 |
| May 07 2024 | 63.05 | -0.410 | -0.65% | 63.46 | 63.53 | 62.91 | 920.00 |
| May 06 2024 | 63.46 | 0.110 | 0.17% | 63.35 | 63.52 | 63.12 | 1,474.00 |
| May 05 2024 | 63.35 | 0.100 | 0.16% | 63.22 | 63.40 | 63.19 | 1,115.00 |
| May 04 2024 | 63.25 | 0.100 | 0.16% | 63.13 | 64.83 | 62.83 | 2,151.00 |
| May 03 2024 | 63.15 | -0.220 | -0.35% | 63.49 | 64.00 | 63.01 | 1,624.00 |
| May 02 2024 | 63.37 | 0.290 | 0.46% | 63.12 | 63.53 | 62.96 | 1,334.00 |
| May 01 2024 | 63.08 | 4.97 | 8.55% | 58.02 | 63.13 | 57.00 | 1,010.00 |
| Apr 30 2024 | 58.11 | 6.50 | 12.59% | 51.61 | 58.12 | 51.52 | 1,209.00 |
| Apr 29 2024 | 51.61 | 0.480 | 0.94% | 51.40 | 51.72 | 50.83 | 2,217.00 |
| Apr 28 2024 | 51.13 | -0.550 | -1.06% | 51.68 | 51.71 | 50.24 | 1,595.00 |
| Apr 27 2024 | 51.68 | 0.210 | 0.41% | 51.46 | 51.73 | 51.30 | 1,472.00 |
| Apr 26 2024 | 51.47 | 0.030 | 0.06% | 51.42 | 51.50 | 51.05 | 2,768.00 |
| Apr 25 2024 | 51.44 | -0.200 | -0.39% | 51.63 | 51.64 | 51.31 | 1,491.00 |
| Apr 24 2024 | 51.64 | -0.090 | -0.17% | 51.68 | 51.85 | 51.53 | 1,296.00 |
| Apr 23 2024 | 51.73 | 0.020 | 0.04% | 51.63 | 51.89 | 51.57 | 1,493.00 |
| Apr 22 2024 | 51.71 | 0.310 | 0.60% | 51.40 | 51.72 | 51.15 | 865.00 |
| Apr 21 2024 | 51.40 | 0.130 | 0.25% | 51.27 | 51.51 | 51.15 | 956.00 |
| Apr 20 2024 | 51.27 | -0.070 | -0.14% | 51.34 | 51.62 | 50.16 | 639.00 |
| Apr 19 2024 | 51.34 | 0.330 | 0.65% | 51.03 | 51.50 | 49.00 | 682.00 |
| Apr 18 2024 | 51.01 | -0.130 | -0.25% | 51.14 | 51.14 | 51.01 | 899.00 |
| Apr 17 2024 | 51.14 | -0.210 | -0.41% | 51.37 | 51.37 | 51.13 | 1,016.00 |
| Apr 16 2024 | 51.35 | -0.230 | -0.45% | 51.51 | 51.59 | 51.34 | 1,588.00 |
| Apr 15 2024 | 51.58 | 0.220 | 0.43% | 51.36 | 51.59 | 51.00 | 4,003.00 |
| Apr 14 2024 | 51.36 | 0.090 | 0.18% | 51.28 | 51.47 | 50.86 | 1,996.00 |
| Apr 13 2024 | 51.27 | -0.070 | -0.14% | 51.34 | 51.50 | 50.18 | 2,103.00 |
| Apr 12 2024 | 51.34 | -0.140 | -0.27% | 51.46 | 51.56 | 51.02 | 2,523.00 |
| Apr 11 2024 | 51.48 | 0.00 | 0.00% | 51.48 | 52.00 | 51.18 | 2,459.00 |
| Apr 10 2024 | 51.48 | 0.200 | 0.39% | 51.30 | 51.50 | 51.28 | 3,172.00 |
| Apr 09 2024 | 51.28 | -0.140 | -0.27% | 51.44 | 51.45 | 51.17 | 2,247.00 |
| Apr 08 2024 | 51.42 | 0.500 | 0.98% | 50.90 | 51.45 | 50.90 | 798.00 |
| Apr 07 2024 | 50.92 | -0.180 | -0.35% | 51.11 | 51.18 | 50.92 | 1,602.00 |
| Apr 06 2024 | 51.10 | 0.00 | 0.00% | 51.14 | 51.18 | 51.07 | 2,707.00 |
| Apr 05 2024 | 51.10 | 0.210 | 0.41% | 50.91 | 51.48 | 48.55 | 1,635.00 |
| Apr 04 2024 | 50.89 | 0.830 | 1.66% | 50.06 | 51.38 | 49.47 | 1,503.00 |
| Apr 03 2024 | 50.06 | 0.560 | 1.13% | 49.45 | 50.08 | 48.49 | 1,750.00 |
| Apr 02 2024 | 49.50 | -0.380 | -0.76% | 49.88 | 50.30 | 49.40 | 1,595.00 |
| Apr 01 2024 | 49.88 | -0.520 | -1.03% | 50.26 | 50.45 | 49.50 | 6,345.00 |
| Mar 31 2024 | 50.40 | 0.300 | 0.60% | 50.10 | 50.57 | 49.11 | 1,322.00 |
| Mar 30 2024 | 50.10 | 0.560 | 1.13% | 49.49 | 50.62 | 49.40 | 594.00 |
| Mar 29 2024 | 49.54 | -1.37 | -2.69% | 50.91 | 50.97 | 48.14 | 141.00 |
| Mar 28 2024 | 50.91 | 1.05 | 2.11% | 49.79 | 51.47 | 48.50 | 834.00 |
| Mar 27 2024 | 49.86 | -0.160 | -0.32% | 50.01 | 50.02 | 48.57 | 707.00 |
| Mar 26 2024 | 50.02 | -0.480 | -0.95% | 50.50 | 50.57 | 48.84 | 792.00 |
| Mar 25 2024 | 50.50 | 1.51 | 3.08% | 48.99 | 51.53 | 44.02 | 5,025.00 |
| Mar 24 2024 | 48.99 | 0.860 | 1.79% | 48.13 | 49.30 | 47.40 | 941.00 |
| Mar 23 2024 | 48.13 | -0.170 | -0.35% | 48.30 | 48.30 | 46.53 | 1,723.00 |
| Mar 22 2024 | 48.30 | -0.060 | -0.12% | 48.33 | 48.34 | 48.24 | 699.00 |
| Mar 21 2024 | 48.36 | 1.36 | 2.89% | 47.00 | 48.63 | 45.00 | 681.00 |
| Mar 20 2024 | 47.00 | -1.29 | -2.67% | 48.29 | 48.67 | 44.00 | 706.00 |
| Mar 19 2024 | 48.29 | -0.160 | -0.33% | 48.38 | 48.49 | 48.26 | 971.00 |
