Volume | 132,369.61 |
|
|||||
News | - | ||||||
Day High | 0.00000540 | Low High |
|||||
Day Low | 0.00000532 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alien Worlds Trilium | TLMETH | Crypto | 66,057,267 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -1.11% | 0.00000533 | 0.00000532 | 0.00000535 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000539 | 0.00000540 | 0.00000532 | 0.00000539 | 0.00000409 - 0.000011 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:29:20 | 1,256.14 | 0.00000533 | ETH |
Alien Worlds Trilium News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLMETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000544 | 0.00000694 | 0.00000486 | 413,124.57 | -0.00000011 | -2.02% |
1 Month | 0.00000687 | 0.00000990 | 0.00000409 | 603,622.46 | -0.00000154 | -22.42% |
3 Months | 0.00000552 | 0.00000990 | 0.00000409 | 779,629.97 | -0.00000019 | -3.44% |
6 Months | 0.00000641 | 0.000011 | 0.00000409 | 923,383.97 | -0.00000108 | -16.85% |
1 Year | 0.00001 | 0.000011 | 0.00000409 | 819,768.83 | -0.00000488 | -47.80% |
3 Years | 0.00021 | 0.012787 | 0.00000409 | 467,787.15 | -0.000205 | -97.46% |
5 Years | 0.000169 | 0.012787 | 0.00000409 | 461,538.15 | -0.000164 | -96.85% |