Volume | 228,858.25 |
|
|||||
News | - | ||||||
Day High | 0.014448 | Low High |
|||||
Day Low | 0.004948 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alien Worlds Trilium | TLMEUR | Crypto | 48,132,956 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006212 | 125.56% | 0.01116 | 0.01116 | 0.011748 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013698 | 0.014448 | 0.004948 | 0.004948 | 0.007539 - 0.030087 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:47:39 | 722.00 | 0.011161 | EUR |
Alien Worlds Trilium News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLMEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.011812 | 0.014448 | 0.010377 | 768,088.69 | -0.000652 | -5.52% |
1 Month | 0.016851 | 0.023006 | 0.007539 | 2,180,017.53 | -0.005691 | -33.77% |
3 Months | 0.019414 | 0.023894 | 0.007539 | 2,143,426.22 | -0.008254 | -42.52% |
6 Months | 0.017353 | 0.030087 | 0.007539 | 3,638,111.70 | -0.006193 | -35.69% |
1 Year | 0.010341 | 0.030087 | 0.007539 | 4,093,026.80 | 0.000819 | 7.92% |
3 Years | 0.065275 | 0.504583 | 0.007539 | 13,176,025.56 | -0.054115 | -82.90% |
5 Years | 0.014905 | 0.731848 | 0.000197 | 12,451,721.34 | -0.003744 | -25.12% |