Alien Worlds Trilium Historical Data - TLMGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Alien Worlds Trilium (Cryptocurrency:TLMGBP)
Alien Worlds Trilium (Cryptocurrency:TLMGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alien Worlds Trilium	TLMGBP	Crypto	68,877,255	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000011	0.08%	0.014305	0.013794	0.014305

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014304	0.014387	0.013741	0.014294	0.007172 - 0.025507

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	23:23:44	11.42	0.013773	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,358.54	164,960.76	TLM	TLMEUR	TLMUSD	TLMBTC

TLMGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011534	0.017426	0.010922	999,048.79	0.002772	24.03%
1 Month	0.017708	0.020469	0.010922	2,672,268.06	-0.003403	-19.22%
3 Months	0.010181	0.025507	0.010118	5,445,020.23	0.004124	40.51%
6 Months	0.012927	0.025507	0.009191	5,042,502.70	0.001378	10.66%
1 Year	0.014762	0.025507	0.007172	4,318,766.75	-0.000457	-3.09%
3 Years	0.435578	0.497828	0.007172	13,953,394.57	-0.421272	-96.72%
5 Years	0.007228	0.638317	0.000167	12,666,583.04	0.007077	97.91%

TLMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.0143	0.00056	4.08%	0.013772	0.014409	0.01308	828,055.00
May 04 2024	0.01374	0.000183	1.35%	0.013033	0.014231	0.012792	1,050,495.00
May 03 2024	0.013557	0.000818	6.42%	0.012731	0.013641	0.012199	98,558.00
May 02 2024	0.012739	0.000621	5.12%	0.012112	0.012856	0.011877	301,075.00
May 01 2024	0.012118	-0.000014	-0.12%	0.012136	0.012559	0.010922	1,589,317.00
Apr 30 2024	0.012131	-0.001082	-8.19%	0.013217	0.013395	0.01113	949,442.00
Apr 29 2024	0.013214	-0.00038	-2.80%	0.011534	0.017426	0.011225	2,176,395.00
Apr 28 2024	0.013593	-0.000012	-0.09%	0.013078	0.013785	0.012565	503,637.00
Apr 27 2024	0.013605	-0.000178	-1.29%	0.013273	0.013716	0.013014	477,211.00
Apr 26 2024	0.013784	-0.000133	-0.96%	0.01392	0.013985	0.013278	2,535,254.00
Apr 25 2024	0.013917	-0.00001	-0.07%	0.013418	0.014525	0.012676	3,521,353.00
Apr 24 2024	0.013927	-0.00047	-3.26%	0.013909	0.015512	0.0133	4,554,604.00
Apr 23 2024	0.014397	-0.000229	-1.57%	0.014603	0.014948	0.013844	721,023.00
Apr 22 2024	0.014626	0.000449	3.16%	0.011534	0.017556	0.011225	591,025.00
Apr 21 2024	0.014178	-0.00000300	-0.02%	0.014181	0.014889	0.013591	3,631,987.00
Apr 20 2024	0.014181	0.001229	9.49%	0.013436	0.014801	0.012368	1,937,638.00
Apr 19 2024	0.012952	0.00069	5.63%	0.012227	0.013588	0.011604	381,797.00
Apr 18 2024	0.012262	-0.000551	-4.30%	0.012339	0.01333	0.011738	1,955,334.00
Apr 17 2024	0.012813	0.000507	4.12%	0.012822	0.012967	0.011474	2,051,488.00
Apr 16 2024	0.012306	-0.000431	-3.38%	0.012224	0.012819	0.011461	1,776,162.00
Apr 15 2024	0.012737	-0.000489	-3.70%	0.011534	0.01392	0.011225	4,106,649.00
Apr 14 2024	0.013226	0.001096	9.03%	0.011534	0.013276	0.011225	6,343,442.00
Apr 13 2024	0.01213	-0.0025	-17.09%	0.014088	0.014805	0.011037	12,367,209.00
Apr 12 2024	0.01463	-0.003231	-18.09%	0.018457	0.018767	0.013983	6,816,786.00
Apr 11 2024	0.017861	-0.001256	-6.57%	0.018542	0.019295	0.017808	5,852,080.00
Apr 10 2024	0.019117	0.000027	0.14%	0.019091	0.019554	0.01772	1,490,898.00
Apr 09 2024	0.01909	-0.001247	-6.13%	0.020317	0.020331	0.018878	2,221,934.00
Apr 08 2024	0.020338	0.001737	9.34%	0.017708	0.020469	0.017708	3,992,641.00
Apr 07 2024	0.018601	0.000135	0.73%	0.018444	0.019732	0.017373	1,758,899.00
Apr 06 2024	0.018465	0.000772	4.36%	0.018178	0.018657	0.01726	468,809.00

See More Historical Prices »

Alien Worlds Trilium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions