ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TLMUSD Alien Worlds Trilium

0.01732
0.00083 (5.03%)
12:03:01 - Realtime Data

TLMUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.01649 -0.00034 -2.02% 0.01683 0.01703 0.0162 84,887.00
May 15 2024 0.01683 0.0012 7.68% 0.01563 0.01804 0.01563 570,741.00
May 14 2024 0.01563 -0.00093 -5.62% 0.01656 0.01705 0.01563 211,799.00
May 13 2024 0.01656 0.00002 0.12% 0.01484 0.01704 0.01408 233,035.00
May 12 2024 0.01654 -0.00008 -0.48% 0.01662 0.01673 0.01614 244,309.00
May 11 2024 0.01662 -0.00026 -1.54% 0.01688 0.01719 0.01662 71,259.00
May 10 2024 0.01688 -0.0009 -5.06% 0.01787 0.01795 0.01582 153,719.00
May 09 2024 0.01778 0.00104 6.21% 0.01674 0.01778 0.01655 187,860.00
May 08 2024 0.01674 -0.00014 -0.83% 0.01688 0.0179 0.01634 663,624.00
May 07 2024 0.01688 -0.00067 -3.82% 0.01755 0.01824 0.01688 134,862.00
May 06 2024 0.01755 -0.00023 -1.29% 0.0178 0.01879 0.01753 165,948.00
May 05 2024 0.01778 0.00059 3.43% 0.01725 0.01843 0.01689 392,944.00
May 04 2024 0.01719 0.00029 1.72% 0.01694 0.01868 0.01649 1,262,344.00
May 03 2024 0.0169 0.00093 5.82% 0.01597 0.01695 0.01551 1,842,564.00
May 02 2024 0.01597 0.00053 3.43% 0.01544 0.01597 0.01498 176,117.00
May 01 2024 0.01544 0.00033 2.18% 0.01511 0.01552 0.01391 263,473.00
Apr 30 2024 0.01511 -0.00124 -7.58% 0.01635 0.01756 0.01454 283,865.00
Apr 29 2024 0.01635 -0.00011 -0.67% 0.01484 0.0165 0.01408 258,721.00
Apr 28 2024 0.01646 -0.00044 -2.60% 0.0169 0.01745 0.01631 257,720.00
Apr 27 2024 0.0169 -0.00032 -1.86% 0.01722 0.01722 0.01648 180,990.00
Apr 26 2024 0.01722 -0.00022 -1.26% 0.01737 0.01804 0.01678 233,310.00
Apr 25 2024 0.01744 -0.0001 -0.57% 0.01754 0.01804 0.01656 934,099.00
Apr 24 2024 0.01754 -0.00047 -2.61% 0.01801 0.01997 0.01697 530,506.00
Apr 23 2024 0.01801 0.00038 2.16% 0.01763 0.01827 0.01738 148,701.00
Apr 22 2024 0.01763 0.00009 0.51% 0.01484 0.01806 0.01408 239,561.00
Apr 21 2024 0.01754 -0.00035 -1.96% 0.01789 0.01947 0.01726 237,881.00
Apr 20 2024 0.01789 0.0019 11.88% 0.01599 0.01809 0.01599 163,013.00
Apr 19 2024 0.01599 0.00 0.00% 0.01599 0.01672 0.0147 146,514.00
Apr 18 2024 0.01599 0.00056 3.63% 0.01543 0.01613 0.01513 180,928.00
Apr 17 2024 0.01543 -0.00055 -3.44% 0.01598 0.01625 0.01481 474,793.00
Apr 16 2024 0.01598 0.0009 5.97% 0.01508 0.01648 0.01468 90,232.00
Apr 15 2024 0.01508 -0.00101 -6.28% 0.01578 0.01791 0.01496 259,186.00
Apr 14 2024 0.01609 0.00125 8.42% 0.01484 0.01618 0.01408 368,531.00
Apr 13 2024 0.01484 -0.00297 -16.68% 0.01797 0.01804 0.01276 1,066,708.00
Apr 12 2024 0.01781 -0.00522 -22.67% 0.02303 0.0235 0.01715 228,837.00
Apr 11 2024 0.02303 -0.00077 -3.24% 0.0238 0.02403 0.023 173,686.00
Apr 10 2024 0.0238 -0.00061 -2.50% 0.02441 0.02441 0.02312 217,320.00
Apr 09 2024 0.02441 -0.00101 -3.97% 0.02542 0.02553 0.02441 239,126.00
Apr 08 2024 0.02542 0.00163 6.85% 0.02373 0.02579 0.02336 683,422.00
Apr 07 2024 0.02379 0.0007 3.03% 0.02309 0.02434 0.02309 196,979.00
Apr 06 2024 0.02309 0.00022 0.96% 0.02287 0.02347 0.02253 254,241.00
Apr 05 2024 0.02287 -0.00013 -0.57% 0.023 0.02329 0.02205 311,781.00
Apr 04 2024 0.023 0.0011 5.02% 0.0219 0.02362 0.0219 490,314.00
Apr 03 2024 0.0219 -0.00046 -2.06% 0.02236 0.02281 0.02118 540,846.00
Apr 02 2024 0.02236 -0.00214 -8.73% 0.0245 0.0245 0.02178 439,935.00
Apr 01 2024 0.0245 -0.00151 -5.81% 0.02605 0.02605 0.02378 821,526.00
Mar 31 2024 0.02601 0.00071 2.81% 0.02548 0.02622 0.02545 165,814.00
Mar 30 2024 0.0253 -0.00151 -5.63% 0.02681 0.02714 0.0253 370,069.00
Mar 29 2024 0.02681 0.00016 0.60% 0.02665 0.02716 0.02607 489,035.00
Mar 28 2024 0.02665 0.00028 1.06% 0.02612 0.02695 0.02569 618,727.00
Mar 27 2024 0.02637 -0.00145 -5.21% 0.02778 0.02795 0.02571 869,129.00
Mar 26 2024 0.02782 0.0011 4.12% 0.02672 0.02821 0.02672 839,551.00
Mar 25 2024 0.02672 0.00077 2.97% 0.0257 0.02717 0.0257 1,609,759.00
Mar 24 2024 0.02595 -0.00016 -0.61% 0.02611 0.02651 0.02506 219,254.00
Mar 23 2024 0.02611 0.00225 9.43% 0.02386 0.02997 0.02372 1,903,874.00
Mar 22 2024 0.02386 -0.00064 -2.61% 0.0245 0.02518 0.02326 203,326.00
Mar 21 2024 0.0245 0.00015 0.62% 0.02435 0.02479 0.02353 591,901.00
Mar 20 2024 0.02435 0.0024 10.93% 0.02195 0.02442 0.02087 312,429.00
Mar 19 2024 0.02195 -0.00212 -8.81% 0.02407 0.02407 0.02108 1,190,012.00
Mar 18 2024 0.02407 -0.00268 -10.02% 0.02582 0.02655 0.02364 1,032,612.00
Mar 17 2024 0.02675 0.00168 6.70% 0.02507 0.02675 0.02461 499,620.00
Mar 16 2024 0.02507 -0.00324 -11.44% 0.02831 0.03026 0.02476 1,417,409.00
Mar 15 2024 0.02831 -0.00111 -3.77% 0.02936 0.02967 0.02546 1,666,050.00
Mar 14 2024 0.02942 -0.00149 -4.82% 0.03079 0.03091 0.02758 1,530,955.00
Mar 13 2024 0.03091 -0.00145 -4.48% 0.0323 0.0323 0.03006 740,871.00
Mar 12 2024 0.03236 0.00262 8.81% 0.02974 0.03296 0.02762 1,584,671.00
Mar 11 2024 0.02974 0.00083 2.87% 0.0289 0.03094 0.02746 2,057,772.00
Mar 10 2024 0.02891 0.00077 2.74% 0.02811 0.03107 0.02753 1,767,945.00
Mar 09 2024 0.02814 0.00276 10.87% 0.02536 0.02962 0.02535 2,359,554.00
Mar 08 2024 0.02538 -0.00089 -3.39% 0.02613 0.02617 0.02372 1,084,835.00
Mar 07 2024 0.02627 0.00195 8.02% 0.02436 0.02639 0.02404 1,690,527.00
Mar 06 2024 0.02432 0.00118 5.10% 0.02322 0.02487 0.02212 1,875,609.00
Mar 05 2024 0.02314 -0.00384 -14.23% 0.02699 0.02779 0.02179 2,388,226.00
Mar 04 2024 0.02698 -0.00117 -4.16% 0.02805 0.02939 0.02643 1,816,987.00
Mar 03 2024 0.02815 0.00089 3.26% 0.02725 0.0321 0.02421 6,148,162.00
Mar 02 2024 0.02726 0.00354 14.92% 0.02384 0.02984 0.0227 3,336,085.00
Mar 01 2024 0.02372 0.00243 11.41% 0.02129 0.02396 0.01927 861,337.00
Feb 29 2024 0.02129 0.00034 1.62% 0.02095 0.02234 0.0205 880,210.00
Feb 28 2024 0.02095 0.00041 2.00% 0.02054 0.02279 0.01961 1,853,748.00
Feb 27 2024 0.02054 -0.00069 -3.25% 0.02114 0.02159 0.02033 1,466,633.00
Feb 26 2024 0.02123 0.00265 14.26% 0.01858 0.02281 0.01853 4,855,963.00
Feb 25 2024 0.01858 0.00053 2.94% 0.01805 0.01951 0.01752 814,837.00
Feb 24 2024 0.01805 0.00165 10.06% 0.0164 0.01967 0.0164 754,723.00
Feb 23 2024 0.0164 -0.00043 -2.55% 0.01677 0.01715 0.01612 119,214.00
Feb 22 2024 0.01683 0.00045 2.75% 0.0164 0.01772 0.01603 429,957.00
Feb 21 2024 0.01638 -0.00037 -2.21% 0.01675 0.01699 0.01557 281,187.00
Feb 20 2024 0.01675 -0.00055 -3.18% 0.01724 0.0177 0.01596 530,954.00
Feb 19 2024 0.0173 0.00112 6.92% 0.01635 0.01791 0.01614 1,841,539.00
Feb 18 2024 0.01618 0.00047 2.99% 0.01571 0.0165 0.01555 472,418.00
Feb 17 2024 0.01571 -0.00001 -0.06% 0.01572 0.01589 0.01502 448,333.00

Your Recent History

Delayed Upgrade Clock