Alien Worlds Trilium Historical Data - TLMUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Alien Worlds Trilium (Cryptocurrency:TLMUSD)
Alien Worlds Trilium (Cryptocurrency:TLMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alien Worlds Trilium	TLMUSD	Crypto	67,795,616	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0012	7.34%	0.01755	0.0154	0.01757

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01635	0.01756	0.01538	0.01635	0.00906 - 0.03296

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	04:08:11	619.78	0.01755	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,039.60	188,269.61	TLM	TLMEUR	TLMGBP	TLMBTC

TLMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01763	0.01997	0.01408	363,435.81	-0.00008	-0.45%
1 Month	0.0245	0.02579	0.01276	340,996.24	-0.00695	-28.37%
3 Months	0.01203	0.03296	0.01203	906,225.32	0.00552	45.89%
6 Months	0.01202	0.03296	0.01119	945,911.64	0.00553	46.01%
1 Year	0.01959	0.03296	0.00906	544,989.51	-0.00204	-10.41%
3 Years	0.44633	0.878137	0.00906	9,451,304.56	-0.42878	-96.07%
5 Years	0.008794	0.878137	0.000216	8,512,180.18	0.008756	99.56%

TLMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.01635	-0.00011	-0.67%	0.01484	0.0165	0.01408	258,721.00
Apr 28 2024	0.01646	-0.00044	-2.60%	0.0169	0.01745	0.01631	257,720.00
Apr 27 2024	0.0169	-0.00032	-1.86%	0.01722	0.01722	0.01648	180,990.00
Apr 26 2024	0.01722	-0.00022	-1.26%	0.01737	0.01804	0.01678	233,310.00
Apr 25 2024	0.01744	-0.0001	-0.57%	0.01754	0.01804	0.01656	934,099.00
Apr 24 2024	0.01754	-0.00047	-2.61%	0.01801	0.01997	0.01697	530,506.00
Apr 23 2024	0.01801	0.00038	2.16%	0.01763	0.01827	0.01738	148,701.00
Apr 22 2024	0.01763	0.00009	0.51%	0.01484	0.01806	0.01408	239,561.00
Apr 21 2024	0.01754	-0.00035	-1.96%	0.01789	0.01947	0.01726	237,881.00
Apr 20 2024	0.01789	0.0019	11.88%	0.01599	0.01809	0.01599	163,013.00
Apr 19 2024	0.01599	0.00	0.00%	0.01599	0.01672	0.0147	146,514.00
Apr 18 2024	0.01599	0.00056	3.63%	0.01543	0.01613	0.01513	180,928.00
Apr 17 2024	0.01543	-0.00055	-3.44%	0.01598	0.01625	0.01481	474,793.00
Apr 16 2024	0.01598	0.0009	5.97%	0.01508	0.01648	0.01468	90,232.00
Apr 15 2024	0.01508	-0.00101	-6.28%	0.01578	0.01791	0.01496	259,186.00
Apr 14 2024	0.01609	0.00125	8.42%	0.01484	0.01618	0.01408	368,531.00
Apr 13 2024	0.01484	-0.00297	-16.68%	0.01797	0.01804	0.01276	1,066,708.00
Apr 12 2024	0.01781	-0.00522	-22.67%	0.02303	0.0235	0.01715	228,837.00
Apr 11 2024	0.02303	-0.00077	-3.24%	0.0238	0.02403	0.023	173,686.00
Apr 10 2024	0.0238	-0.00061	-2.50%	0.02441	0.02441	0.02312	217,320.00
Apr 09 2024	0.02441	-0.00101	-3.97%	0.02542	0.02553	0.02441	239,126.00
Apr 08 2024	0.02542	0.00163	6.85%	0.02373	0.02579	0.02336	683,422.00
Apr 07 2024	0.02379	0.0007	3.03%	0.02309	0.02434	0.02309	196,979.00
Apr 06 2024	0.02309	0.00022	0.96%	0.02287	0.02347	0.02253	254,241.00
Apr 05 2024	0.02287	-0.00013	-0.57%	0.023	0.02329	0.02205	311,781.00
Apr 04 2024	0.023	0.0011	5.02%	0.0219	0.02362	0.0219	490,314.00
Apr 03 2024	0.0219	-0.00046	-2.06%	0.02236	0.02281	0.02118	540,846.00
Apr 02 2024	0.02236	-0.00214	-8.73%	0.0245	0.0245	0.02178	439,935.00
Apr 01 2024	0.0245	-0.00151	-5.81%	0.02605	0.02605	0.02378	821,526.00
Mar 31 2024	0.02601	0.00071	2.81%	0.02548	0.02622	0.02545	165,814.00
Mar 30 2024	0.0253	-0.00151	-5.63%	0.02681	0.02714	0.0253	370,069.00

See More Historical Prices »

Alien Worlds Trilium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions