Alien Worlds Trilium Historical Data - TLMUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Alien Worlds Trilium (Cryptocurrency:TLMUST)
Alien Worlds Trilium (Cryptocurrency:TLMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alien Worlds Trilium	TLMUST	Crypto	57,944,971	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000316	-2.05%	0.015127	0.015131	0.015159

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0154	0.01546	0.0148	0.015443	0.0091 - 0.033

Exchange	Last Trade	Size	Trade Price	Currency
BINA	03:34:53	3,147.00	0.01515	UST

Price x Volume	Volume	Base Symbol	Related Pairs
541,055.49	35,832,032.92	TLM	TLMEUR	TLMGBP	TLMBTC

TLMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017087	0.01779	0.01404	187,540,930.20	-0.00196	-11.47%
1 Month	0.021933	0.026072	0.01285	237,911,220.96	-0.006806	-31.03%
3 Months	0.01311	0.033	0.01285	368,371,541.72	0.002017	15.39%
6 Months	0.0119	0.033	0.0111	301,521,699.46	0.003227	27.12%
1 Year	0.01854	0.033	0.0091	213,922,736.75	-0.003413	-18.41%
3 Years	0.4845	0.8786	0.0091	239,268,383.80	-0.469373	-96.88%
5 Years	0.390	0.8786	0.0091	238,117,429.61	-0.374873	-96.12%

TLMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.01544	0.00024	1.58%	0.01513	0.01557	0.01404	176,338,253.00
Apr 30 2024	0.0152	-0.001039	-6.40%	0.016199	0.01647	0.0144	199,559,013.00
Apr 29 2024	0.016239	-0.000157	-0.96%	0.016431	0.01661	0.015638	409,935,335.00
Apr 28 2024	0.016396	-0.000523	-3.09%	0.01694	0.017548	0.01633	89,700,561.00
Apr 27 2024	0.016919	-0.000168	-0.98%	0.017081	0.017249	0.01627	149,846,374.00
Apr 26 2024	0.017087	-0.000273	-1.57%	0.01735	0.017685	0.016726	128,949,791.00
Apr 25 2024	0.01736	0.000371	2.18%	0.017087	0.01779	0.01629	158,457,180.00
Apr 24 2024	0.016989	-0.000852	-4.78%	0.01782	0.01934	0.01675	388,318,714.00
Apr 23 2024	0.017841	0.000103	0.58%	0.017655	0.01822	0.01727	128,005,468.00
Apr 22 2024	0.017738	0.000334	1.92%	0.017476	0.01803	0.01725	113,199,123.00
Apr 21 2024	0.017404	-0.000405	-2.27%	0.01779	0.018017	0.01707	121,400,475.00
Apr 20 2024	0.017809	0.001659	10.27%	0.016179	0.017937	0.015848	195,543,107.00
Apr 19 2024	0.01615	0.000206	1.29%	0.01591	0.01662	0.01458	238,288,330.00
Apr 18 2024	0.015944	0.000527	3.42%	0.01543	0.016176	0.01501	262,511,297.00
Apr 17 2024	0.015417	-0.000193	-1.24%	0.01561	0.01594	0.01463	239,953,166.00
Apr 16 2024	0.01561	0.000402	2.64%	0.01522	0.01582	0.01448	313,597,079.00
Apr 15 2024	0.015208	-0.000793	-4.96%	0.01608	0.01696	0.014677	308,585,131.00
Apr 14 2024	0.016001	0.001141	7.68%	0.01476	0.01611	0.01383	523,496,751.00
Apr 13 2024	0.01486	-0.003061	-17.08%	0.017897	0.01812	0.01285	708,899,694.00
Apr 12 2024	0.017921	-0.005099	-22.15%	0.02309	0.02384	0.017	390,502,694.00
Apr 11 2024	0.02302	-0.00073	-3.07%	0.023813	0.0241	0.022796	137,650,547.00
Apr 10 2024	0.02375	-0.000571	-2.35%	0.02426	0.024717	0.022336	180,919,087.00
Apr 09 2024	0.024321	-0.00103	-4.06%	0.025375	0.025663	0.024176	195,426,381.00
Apr 08 2024	0.025351	0.001364	5.69%	0.02385	0.026072	0.02331	244,218,514.00
Apr 07 2024	0.023987	0.001037	4.52%	0.02289	0.02444	0.02278	190,484,520.00
Apr 06 2024	0.02295	0.000139	0.61%	0.022743	0.02311	0.02229	125,284,088.00
Apr 05 2024	0.022811	-0.000058	-0.25%	0.022947	0.02345	0.02177	184,023,496.00
Apr 04 2024	0.022869	0.000839	3.81%	0.021933	0.02367	0.02162	158,420,002.00
Apr 03 2024	0.02203	-0.000129	-0.58%	0.0221	0.02293	0.02119	206,933,129.00
Apr 02 2024	0.022159	-0.002266	-9.28%	0.02429	0.024482	0.021633	265,773,315.00

See More Historical Prices »

Alien Worlds Trilium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions