We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3028 | HTX | 126161.2248 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38,203.08 | 1734497518 | TLOS/USDT | https://www.huobi.com/en-us/exchange/tlos_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/tlos_usdt | 43.2950483015 | Recently |
| 0.3025 | Gate.io | 112866.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,122.71 | 1734496433 | TLOS/USDT | https://gate.io/trade/TLOS_USDT | USDT | 2 | https://gate.io/trade/TLOS_USDT | 38.7326899174 | 18 minutes ago |
| 0.30211 | Kucoin | 51837.1823 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,654.00 | 1734497353 | TLOS/USDT | https://trade.kucoin.com/TLOS-USDT | USDT | 3 | https://trade.kucoin.com/TLOS-USDT | 17.7890894373 | Recently |
| 2.84E-6 | Kucoin | 376.6949 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001061 | 1734497353 | TLOS/BTC | https://trade.kucoin.com/TLOS-BTC | BTC | 4 | https://trade.kucoin.com/TLOS-BTC | 0.129271286929 | Recently |
| 2.87E-6 | Gate.io | 156.417 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000449 | 1734496434 | TLOS/BTC | https://gate.io/trade/TLOS_BTC | BTC | 5 | https://gate.io/trade/TLOS_BTC | 0.0536779948111 | 18 minutes ago |
| 0.198353 | LATOKEN | 0.65 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.125513 | 1734487197 | TLOS/USDT | https://exchange.latoken.com/exchange/TLOS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TLOS-USDT | 0.000223062049695 | 3 hours ago |
| 0.2296 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734480121 | TLOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/TLOS | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/TLOS | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23630848 | 0.05858744 | 24.7927793366 | 0.23258408 | 0.33925452 | 12334.4580714 | CX |
| 4 | 0.20592058 | 0.08897534 | 43.2085709937 | 0.17336216 | 0.38415 | 13465.4551214 | CX |
| 12 | 0.29563579 | -0.00073987 | -0.250264015734 | 0.17336216 | 0.38415 | 12889.3593294 | CX |
| 26 | 0.22073332 | 0.0741626 | 33.5982804952 | 0.12575097 | 0.38415 | 7267108.69226 | CX |
| 52 | 0.12644419 | 0.16845173 | 133.222198663 | 0.11648483 | 0.61572924 | 3685617.79411 | CX |
| 156 | 0.67560672 | -0.3807108 | -56.3509492623 | 0.06084873 | 1.42853202 | 1911517.31182 | CX |
| 260 | 0.2262255 | 0.06867042 | 30.3548538958 | 0.06084873 | 1.42853202 | 1657909.83258 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.2886088 | 0.00465101 | 1.64 | 0.28410972 | 0.30649652 | 0.27803478 | 13124 |
| 1734393000 | 0.28395779 | -0.039429 | -12.19 | 0.23578017 | 0.3066768 | 0.23258408 | 3193 |
| 1734306600 | 0.32338636 | 0.01915438 | 6.30 | 0.28823341 | 0.33925452 | 0.28823341 | 47824 |
| 1734220200 | 0.30423198 | 0.01959975 | 6.89 | 0.28804123 | 0.30687678 | 0.28057229 | 5082 |
| 1734133800 | 0.28463223 | 0.03759143 | 15.22 | 0.24723842 | 0.30642971 | 0.24525615 | 12133 |
| 1734047400 | 0.2470408 | 0.0110801 | 4.70 | 0.23578017 | 0.2624008 | 0.23258408 | 3437 |
| 1733961000 | 0.2359607 | 0.00028135 | 0.12 | 0.23630848 | 0.24467284 | 0.23338723 | 1544 |
| 1733874600 | 0.23567935 | -0.016596 | -6.58 | 0.25178239 | 0.25244579 | 0.22765742 | 1950 |
| 1733788200 | 0.25227522 | -0.003462 | -1.35 | 0.2475821 | 0.26910174 | 0.24190867 | 4744 |
| 1733701800 | 0.25573756 | 0.00089671 | 0.35 | 0.25474979 | 0.267596 | 0.24935025 | 2303 |
| 1733615400 | 0.25484085 | -0.003134 | -1.21 | 0.25766901 | 0.26444177 | 0.24860707 | 3817 |
| 1733529000 | 0.25797466 | 0.01088578 | 4.41 | 0.24764817 | 0.26513834 | 0.24443397 | 5768 |
| 1733442600 | 0.24708888 | -0.000316 | -0.13 | 0.2475821 | 0.26910174 | 0.23571439 | 2690 |
| 1733356200 | 0.24740472 | 0.02644099 | 11.97 | 0.22073212 | 0.25575035 | 0.21995776 | 28418 |
| 1733269800 | 0.22096373 | 0.01527158 | 7.42 | 0.20898009 | 0.23727561 | 0.20242737 | 10269 |
| 1733183400 | 0.20569215 | -0.009469 | -4.40 | 0.21591853 | 0.22492578 | 0.20264698 | 29155 |
| 1733097000 | 0.21516148 | 0.01738728 | 8.79 | 0.20162194 | 0.21582769 | 0.19654812 | 2179 |
| 1733010600 | 0.1977742 | 0.00201337 | 1.03 | 0.19594501 | 0.20996173 | 0.19190159 | 4503 |
| 1732924200 | 0.19576083 | -0.001285 | -0.65 | 0.19705422 | 0.20230252 | 0.19312026 | 15017 |
| 1732837800 | 0.19704577 | 0.00210768 | 1.08 | 0.19508383 | 0.20211259 | 0.19241792 | 2264 |
| 1732751400 | 0.19493809 | -0.008272 | -4.07 | 0.20283828 | 0.21090306 | 0.19454375 | 6498 |
| 1732665000 | 0.20321011 | 0.02122411 | 11.66 | 0.18244769 | 0.21477338 | 0.17630231 | 10294 |
| 1732578600 | 0.181986 | -0.023203 | -11.31 | 0.19183724 | 0.38415 | 0.17336216 | 45092 |
| 1732492200 | 0.20518936 | 0.01263731 | 6.56 | 0.19274052 | 0.22661334 | 0.19273532 | 88596 |
| 1732405800 | 0.19255205 | 0.00342508 | 1.81 | 0.19183724 | 0.19454413 | 0.17336216 | 10741 |
| 1732319400 | 0.18912697 | -0.010934 | -5.47 | 0.19998238 | 0.20922261 | 0.18832674 | 7328 |
| 1732233000 | 0.20006114 | -0.004319 | -2.11 | 0.20464658 | 0.21142003 | 0.19968405 | 4387 |
| 1732146600 | 0.20437997 | -0.001403 | -0.68 | 0.20592058 | 0.21378185 | 0.19864325 | 4669 |
| 1732060200 | 0.2057827 | -0.001516 | -0.73 | 0.20734967 | 0.21617222 | 0.20413344 | 15025 |
| 1731973800 | 0.20729886 | -0.007371 | -3.43 | 0.26720612 | 0.3583905 | 0.20006775 | 13356 |
| 1731887400 | 0.2146703 | -0.016869 | -7.29 | 0.23188986 | 0.23909965 | 0.2108903 | 1292 |
| 1731801000 | 0.2315394 | -0.008125 | -3.39 | 0.23928818 | 0.24490834 | 0.23039584 | 1887 |
| 1731714600 | 0.23966453 | -0.021394 | -8.20 | 0.26738209 | 0.27124404 | 0.23270596 | 8879 |
| 1731628200 | 0.2610586 | -0.012994 | -4.74 | 0.27400262 | 0.27904266 | 0.23175078 | 28305 |
| 1731541800 | 0.27405256 | 0.00397235 | 1.47 | 0.27161263 | 0.28218822 | 0.25492685 | 9351 |
| 1731455400 | 0.27008021 | 0.00215614 | 0.80 | 0.26720612 | 0.27857016 | 0.25354688 | 8625 |
| 1731369000 | 0.26792407 | 0.02195947 | 8.93 | 0.23984789 | 0.271949 | 0.23415888 | 7912 |
| 1731282600 | 0.2459646 | 0.02014 | 8.92 | 0.23186774 | 0.24678982 | 0.22418596 | 2506 |
| 1731196200 | 0.2258246 | 0.0031084 | 1.40 | 0.2227263 | 0.23172351 | 0.2170748 | 3805 |
| 1731109800 | 0.2227162 | 0.00438107 | 2.01 | 0.21797652 | 0.22968945 | 0.20440196 | 23736 |
| 1731023400 | 0.21833513 | -0.010912 | -4.76 | 0.22314811 | 0.23078091 | 0.21452282 | 33077 |
| 1730937000 | 0.22924677 | 0.00551548 | 2.47 | 0.22528092 | 0.24422308 | 0.2230872 | 85402 |
| 1730850600 | 0.22373129 | 0.00857526 | 3.99 | 0.21566391 | 0.22766825 | 0.21375292 | 15324 |
| 1730764200 | 0.21515603 | -0.005211 | -2.36 | 0.23218582 | 0.23218582 | 0.21501703 | 5970 |
| 1730677800 | 0.22036742 | -0.012931 | -5.54 | 0.23218582 | 0.23218582 | 0.21782384 | 6274 |
| 1730591400 | 0.23329866 | -0.008406 | -3.48 | 0.24344943 | 0.24344943 | 0.23020659 | 16733 |
| 1730505000 | 0.24170465 | -0.005115 | -2.07 | 0.24502515 | 0.2484378 | 0.23992136 | 4255 |
| 1730418600 | 0.2468194 | -0.012374 | -4.77 | 0.25887466 | 0.26006925 | 0.24437269 | 9239 |
| 1730332200 | 0.25919318 | -0.003698 | -1.41 | 0.26322649 | 0.27036205 | 0.25592056 | 7011 |
| 1730245800 | 0.26289116 | 0.00293448 | 1.13 | 0.26087685 | 0.27222932 | 0.26042464 | 6593 |
| 1730159400 | 0.25995668 | -0.003684 | -1.40 | 0.27422289 | 0.2759606 | 0.25638485 | 8635 |
| 1730073000 | 0.26364115 | 0.00352588 | 1.36 | 0.25862 | 0.26636972 | 0.25838573 | 13928 |
| 1729986600 | 0.26011527 | 0.00019238 | 0.07 | 0.25719488 | 0.26682704 | 0.25185183 | 21662 |
| 1729900200 | 0.25992289 | -0.013792 | -5.04 | 0.27422289 | 0.2759606 | 0.25637449 | 12710 |
| 1729813800 | 0.27371532 | -0.002301 | -0.83 | 0.27190099 | 0.28255556 | 0.27139951 | 14493 |
| 1729727400 | 0.27601665 | -0.016255 | -5.56 | 0.29219466 | 0.29408714 | 0.27051909 | 4140 |
| 1729641000 | 0.29227157 | -0.008049 | -2.68 | 0.29965739 | 0.29978724 | 0.28753112 | 5216 |
| 1729554600 | 0.30032097 | -0.015712 | -4.97 | 0.31590124 | 0.31795106 | 0.30006334 | 8667 |
| 1729468200 | 0.31603291 | 0.00028405 | 0.09 | 0.3159119 | 0.31866366 | 0.30607013 | 6878 |
| 1729381800 | 0.31574886 | -0.005869 | -1.82 | 0.32177614 | 0.32371164 | 0.31508261 | 4286 |
| 1729295400 | 0.32161832 | -0.004849 | -1.49 | 0.29042389 | 0.32973206 | 0.28903039 | 11975 |
| 1729209000 | 0.32646771 | -0.005021 | -1.51 | 0.29042389 | 0.32796936 | 0.28903039 | 5486 |
| 1729122600 | 0.33148877 | 0.01093829 | 3.41 | 0.3212736 | 0.33148877 | 0.31937172 | 18867 |
| 1729036200 | 0.32055048 | -0.006053 | -1.85 | 0.32632113 | 0.33168023 | 0.31782732 | 24043 |
| 1728949800 | 0.3266032 | 0.01151447 | 3.65 | 0.29042389 | 0.32973147 | 0.28903039 | 25230 |
| 1728863400 | 0.31508873 | -0.005097 | -1.59 | 0.323252 | 0.32327689 | 0.31491308 | 2243 |
| 1728777000 | 0.32018571 | 0.00855687 | 2.75 | 0.31329103 | 0.32652325 | 0.31020506 | 2484 |
| 1728690600 | 0.31162884 | 0.02149222 | 7.41 | 0.29042389 | 0.31576093 | 0.28903039 | 8192 |
| 1728604200 | 0.29013662 | 0.00280707 | 0.98 | 0.28708445 | 0.292848 | 0.28276876 | 8999 |
| 1728517800 | 0.28732955 | -0.008724 | -2.95 | 0.2958289 | 0.30462199 | 0.28732955 | 45400 |
| 1728431400 | 0.29605391 | -0.002351 | -0.79 | 0.3021436 | 0.30268951 | 0.29145865 | 20610 |
| 1728345000 | 0.29840512 | -0.000757 | -0.25 | 0.28552598 | 0.31051601 | 0.28286316 | 16556 |
| 1728258600 | 0.29916262 | 0.00625311 | 2.13 | 0.29768798 | 0.30058595 | 0.29315079 | 579 |
| 1728172200 | 0.29290951 | -0.00356 | -1.20 | 0.29721413 | 0.30126744 | 0.29251048 | 1133 |
| 1728085800 | 0.29646912 | 0.0108732 | 3.81 | 0.28552598 | 0.29918467 | 0.28286316 | 6566 |
| 1727999400 | 0.28559592 | -0.0009 | -0.31 | 0.28517726 | 0.29590383 | 0.28271931 | 5264 |
| 1727913000 | 0.28649597 | -0.002144 | -0.74 | 0.28834571 | 0.29698435 | 0.2833392 | 7771 |
| 1727826600 | 0.28864016 | -0.017402 | -5.69 | 0.30462004 | 0.31401448 | 0.2872366 | 8069 |
| 1727740200 | 0.30604263 | -0.02246 | -6.84 | 0.32833686 | 0.32940699 | 0.3027468 | 7305 |
| 1727653800 | 0.32850235 | 0.03228328 | 10.90 | 0.29777321 | 0.337737 | 0.29307043 | 35730 |
| 1727567400 | 0.29621907 | -0.007533 | -2.48 | 0.30808 | 0.31231154 | 0.29095195 | 9403 |
| 1727481000 | 0.30375243 | 0.00401722 | 1.34 | 0.29952164 | 0.31942148 | 0.29440256 | 7020 |
| 1727394600 | 0.29973521 | 0.0156716 | 5.52 | 0.28563448 | 0.29973521 | 0.28126969 | 7281 |
| 1727308200 | 0.28406361 | -0.011951 | -4.04 | 0.29563579 | 0.30600641 | 0.28157929 | 12874 |
| 1727221800 | 0.29601427 | 0.02286915 | 8.37 | 0.27230777 | 0.29937348 | 0.26721883 | 14561 |
| 1727135400 | 0.27314512 | 0.00894685 | 3.39 | 0.23082317 | 0.27631861 | 0.22809578 | 12994 |
| 1727049000 | 0.26419827 | 0.00379292 | 1.46 | 0.25857554 | 0.26656288 | 0.2572515 | 6326 |
| 1726962600 | 0.26040535 | -0.00206 | -0.78 | 0.2629271 | 0.26932773 | 0.25574352 | 13366 |
| 1726876200 | 0.26246546 | 0.0104035 | 4.13 | 0.25169664 | 0.2658374 | 0.24925446 | 7765 |
| 1726789800 | 0.25206196 | 0.01077317 | 4.46 | 0.24341304 | 0.26143599 | 0.2425304 | 19405 |
| 1726703400 | 0.24128879 | 0.01346816 | 5.91 | 0.22793347 | 0.24146848 | 0.22353245 | 10196 |
|
TLOS/BTC 0.00000284 BTC
-0.35%
|
TLOS/EUR 0.281118 €
-2.49%
|
|
TLOS/USD $ 0.294896
-2.52%
|
TLOS/GBP £ 0.232063
-2.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
