Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Telos | TLOSGBP | Crypto | 85,944,620 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008696 | 5.23% | 0.174862 | 0.174862 | 0.175823 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.166118 | 0.18585 | 0.165582 | 0.166166 | 0.04923 - 0.484795 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:25:30 | 64.01 | 0.174713 | GBP |
TLOSGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.169057 | 0.175103 | 0.138151 | 74,611.50 | 0.005806 | 3.43% |
| 1 Month | 0.216896 | 0.247932 | 0.138151 | 73,109.38 | -0.042034 | -19.38% |
| 3 Months | 0.277625 | 0.418013 | 0.138151 | 67,322.99 | -0.102763 | -37.01% |
| 6 Months | 0.111111 | 0.484795 | 0.095165 | 97,470.32 | 0.063751 | 57.38% |
| 1 Year | 0.133982 | 0.484795 | 0.04923 | 116,851.31 | 0.040881 | 30.51% |
| 3 Years | 0.113653 | 1.06 | 0.04923 | 728,041.47 | 0.06121 | 53.86% |
| 5 Years | 0.160114 | 1.06 | 0.04923 | 718,288.95 | 0.014748 | 9.21% |
TLOSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.166052 | 0.014771 | 9.76% | 0.150818 | 0.175103 | 0.149309 | 86,949.00 |
| Jun 26 2024 | 0.15128 | -0.000588 | -0.39% | 0.173624 | 0.174157 | 0.138151 | 148,874.00 |
| Jun 25 2024 | 0.151869 | -0.002212 | -1.44% | 0.153946 | 0.15651 | 0.14377 | 87,176.00 |
| Jun 24 2024 | 0.154081 | -0.005759 | -3.60% | 0.160018 | 0.160018 | 0.151441 | 47,362.00 |
| Jun 23 2024 | 0.15984 | 0.00028 | 0.18% | 0.159597 | 0.164019 | 0.158255 | 54,923.00 |
| Jun 22 2024 | 0.15956 | -0.001061 | -0.66% | 0.160841 | 0.162712 | 0.159105 | 50,887.00 |
| Jun 21 2024 | 0.160621 | -0.008564 | -5.06% | 0.169057 | 0.169983 | 0.160621 | 46,107.00 |
| Jun 20 2024 | 0.169184 | -0.000574 | -0.34% | 0.169779 | 0.171624 | 0.167061 | 45,084.00 |
| Jun 19 2024 | 0.169758 | 0.004867 | 2.95% | 0.164938 | 0.170812 | 0.163415 | 48,835.00 |
| Jun 18 2024 | 0.16489 | -0.00858 | -4.95% | 0.173624 | 0.174157 | 0.162196 | 48,678.00 |
| Jun 17 2024 | 0.17347 | -0.012058 | -6.50% | 0.238395 | 0.247932 | 0.172521 | 128,913.00 |
| Jun 16 2024 | 0.185528 | -0.002945 | -1.56% | 0.188339 | 0.189264 | 0.183284 | 36,254.00 |
| Jun 15 2024 | 0.188474 | 0.007228 | 3.99% | 0.180106 | 0.188911 | 0.179423 | 46,281.00 |
| Jun 14 2024 | 0.181246 | 0.012021 | 7.10% | 0.169714 | 0.183677 | 0.166412 | 102,248.00 |
| Jun 13 2024 | 0.169225 | -0.004123 | -2.38% | 0.173039 | 0.174686 | 0.167761 | 55,584.00 |
| Jun 12 2024 | 0.173348 | 0.006114 | 3.66% | 0.16715 | 0.174651 | 0.165924 | 91,543.00 |
| Jun 11 2024 | 0.167234 | -0.024921 | -12.97% | 0.190634 | 0.191994 | 0.165396 | 96,602.00 |
| Jun 10 2024 | 0.192155 | -0.005468 | -2.77% | 0.238395 | 0.247932 | 0.190709 | 130,458.00 |
| Jun 09 2024 | 0.197622 | -0.006958 | -3.40% | 0.202906 | 0.205336 | 0.194039 | 64,839.00 |
| Jun 08 2024 | 0.20458 | -0.00641 | -3.04% | 0.211438 | 0.21245 | 0.202966 | 41,506.00 |
| Jun 07 2024 | 0.210991 | 0.00000200 | 0.00% | 0.210895 | 0.213685 | 0.204848 | 62,325.00 |
| Jun 06 2024 | 0.210989 | 0.000928 | 0.44% | 0.211146 | 0.214239 | 0.20908 | 36,313.00 |
| Jun 05 2024 | 0.210061 | 0.001753 | 0.84% | 0.238395 | 0.247932 | 0.205892 | 110,918.00 |
| Jun 04 2024 | 0.208308 | 0.005965 | 2.95% | 0.202445 | 0.209709 | 0.202445 | 22,858.00 |
| Jun 03 2024 | 0.202343 | -0.004105 | -1.99% | 0.203905 | 0.20886 | 0.202147 | 64,617.00 |
| Jun 02 2024 | 0.206448 | -0.002764 | -1.32% | 0.20722 | 0.210945 | 0.205336 | 48,527.00 |
| Jun 01 2024 | 0.209212 | -0.00689 | -3.19% | 0.2147 | 0.217947 | 0.208042 | 75,022.00 |
| May 31 2024 | 0.216102 | -0.000862 | -0.40% | 0.216896 | 0.219351 | 0.212802 | 167,364.00 |
| May 30 2024 | 0.216964 | -0.0097 | -4.28% | 0.227077 | 0.23016 | 0.215928 | 67,769.00 |
| May 29 2024 | 0.226664 | -0.003297 | -1.43% | 0.22981 | 0.231537 | 0.22544 | 42,973.00 |
| May 28 2024 | 0.229961 | -0.001559 | -0.67% | 0.233263 | 0.233263 | 0.223277 | 56,887.00 |
