Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Telos | TLOSUSD | Crypto | 72,736,493 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008956 | 5.01% | 0.187567 | 0.186878 | 0.188257 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.178611 | 0.190499 | 0.178611 | 0.178611 | 0.060849 - 0.615729 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:59:59 | 68.58 | 0.18642 | USD |
TLOSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.211582 | 0.219535 | 0.159781 | 150,896,440.17 | -0.024015 | -11.35% |
| 1 Month | 0.221345 | 0.246302 | 0.159781 | 37,785,278.48 | -0.033777 | -15.26% |
| 3 Months | 0.355953 | 0.377191 | 0.159781 | 12,638,388.09 | -0.168386 | -47.31% |
| 6 Months | 0.199739 | 0.615729 | 0.159781 | 5,882,090.01 | -0.012171 | -6.09% |
| 1 Year | 0.120311 | 0.615729 | 0.060849 | 2,988,639.85 | 0.067256 | 55.90% |
| 3 Years | 0.13054 | 1.43 | 0.060849 | 1,691,038.60 | 0.057027 | 43.69% |
| 5 Years | 0.226226 | 1.43 | 0.060849 | 1,624,821.61 | -0.038658 | -17.09% |
TLOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.179959 | -0.001498 | -0.83% | 0.181577 | 0.188952 | 0.178005 | 13,206.00 |
| Jul 25 2024 | 0.181457 | -0.011415 | -5.92% | 0.192918 | 0.193506 | 0.179181 | 10,674.00 |
| Jul 24 2024 | 0.192872 | -0.006958 | -3.48% | 0.197896 | 0.201943 | 0.191152 | 68,665.00 |
| Jul 23 2024 | 0.19983 | -0.00224 | -1.11% | 0.204165 | 0.21157 | 0.195729 | 68,809.00 |
| Jul 22 2024 | 0.20207 | -0.008458 | -4.02% | 0.191813 | 0.219535 | 0.159781 | 1,032,107,015.00 |
| Jul 21 2024 | 0.210528 | 0.002184 | 1.05% | 0.210784 | 0.214654 | 0.202987 | 23,959,345.00 |
| Jul 20 2024 | 0.208344 | -0.004638 | -2.18% | 0.211582 | 0.215234 | 0.208225 | 47,365.00 |
| Jul 19 2024 | 0.212982 | 0.003198 | 1.52% | 0.209175 | 0.215744 | 0.203867 | 87,311.00 |
| Jul 18 2024 | 0.209784 | 0.000592 | 0.28% | 0.210198 | 0.215287 | 0.207883 | 65,319.00 |
| Jul 17 2024 | 0.209192 | 0.007127 | 3.53% | 0.203082 | 0.217601 | 0.201735 | 141,320.00 |
| Jul 16 2024 | 0.202065 | -0.021315 | -9.54% | 0.225684 | 0.226087 | 0.199639 | 67,560.00 |
| Jul 15 2024 | 0.22338 | 0.012711 | 6.03% | 0.191813 | 0.225652 | 0.159781 | 116,413.00 |
| Jul 14 2024 | 0.210669 | -0.006108 | -2.82% | 0.217982 | 0.219491 | 0.207025 | 74,958.00 |
| Jul 13 2024 | 0.216778 | -0.003771 | -1.71% | 0.220563 | 0.222503 | 0.215418 | 35,591.00 |
| Jul 12 2024 | 0.220548 | -0.005444 | -2.41% | 0.225957 | 0.228506 | 0.216313 | 34,697.00 |
| Jul 11 2024 | 0.225992 | -0.018313 | -7.50% | 0.24373 | 0.246302 | 0.223046 | 65,881.00 |
| Jul 10 2024 | 0.244305 | 0.008084 | 3.42% | 0.235229 | 0.244735 | 0.232954 | 54,954.00 |
| Jul 09 2024 | 0.236222 | 0.02887 | 13.92% | 0.207543 | 0.240821 | 0.205982 | 92,456.00 |
| Jul 08 2024 | 0.207351 | 0.010733 | 5.46% | 0.191813 | 0.208069 | 0.159781 | 109,748.00 |
| Jul 07 2024 | 0.196619 | 0.004688 | 2.44% | 0.191887 | 0.198931 | 0.18439 | 85,196.00 |
| Jul 06 2024 | 0.191931 | 0.009391 | 5.14% | 0.181596 | 0.192316 | 0.180278 | 55,371.00 |
| Jul 05 2024 | 0.18254 | -0.010889 | -5.63% | 0.191813 | 0.192594 | 0.159781 | 143,216.00 |
| Jul 04 2024 | 0.193429 | -0.002244 | -1.15% | 0.195528 | 0.196514 | 0.184554 | 52,040.00 |
| Jul 03 2024 | 0.195673 | -0.0226 | -10.35% | 0.218491 | 0.218827 | 0.193203 | 110,124.00 |
| Jul 02 2024 | 0.218273 | -0.001541 | -0.70% | 0.220063 | 0.22659 | 0.216501 | 50,482.00 |
| Jul 01 2024 | 0.219815 | 0.002786 | 1.28% | 0.190952 | 0.221445 | 0.188538 | 140,677.00 |
| Jun 30 2024 | 0.217028 | -0.007487 | -3.33% | 0.224688 | 0.22558 | 0.21151 | 43,628.00 |
| Jun 29 2024 | 0.224516 | 0.004915 | 2.24% | 0.221345 | 0.227742 | 0.215885 | 85,764.00 |
| Jun 28 2024 | 0.219601 | 0.009724 | 4.63% | 0.210093 | 0.235815 | 0.208822 | 113,063.00 |
| Jun 27 2024 | 0.209877 | 0.019027 | 9.97% | 0.190952 | 0.221445 | 0.188538 | 86,949.00 |
