Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trinity Network Credit | TNCCGBP | Crypto | 340,912 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -1.80% | 0.00055 | 0.00055 | 0.00055 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000559 | 0.000563 | 0.000548 | 0.00056 | 0.000195 - 0.076672 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:12:03 | 60,036.12 | 0.00055 | GBP |
TNCCGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000501 | 0.07121 | 0.000485 | 34,200,244.47 | 0.000049 | 9.83% |
| 1 Month | 0.000541 | 0.07121 | 0.000453 | 36,146,138.30 | 0.00000919 | 1.70% |
| 3 Months | 0.000429 | 0.076672 | 0.000359 | 37,549,489.06 | 0.000122 | 28.36% |
| 6 Months | 0.0003 | 0.076672 | 0.000234 | 42,606,517.52 | 0.000251 | 83.65% |
| 1 Year | 0.000216 | 0.076672 | 0.000195 | 37,620,912.71 | 0.000334 | 154.22% |
| 3 Years | 0.001153 | 0.076672 | 0.000107 | 19,000,192.29 | -0.000603 | -52.28% |
| 5 Years | 0.219338 | 0.240833 | 0.000107 | 15,056,312.07 | -0.218788 | -99.75% |
TNCCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00056 | 0.000039 | 7.48% | 0.000501 | 0.00056 | 0.000486 | 87,344,261.00 |
| May 19 2024 | 0.000521 | -0.00000600 | -1.14% | 0.000527 | 0.000533 | 0.000519 | 31,504,830.00 |
| May 18 2024 | 0.000527 | 0.00000031 | 0.06% | 0.071176 | 0.07121 | 0.000525 | 14,613,125.00 |
| May 17 2024 | 0.000527 | 0.000012 | 2.33% | 0.000515 | 0.000531 | 0.000514 | 22,891,468.00 |
| May 16 2024 | 0.000515 | -0.00000700 | -1.34% | 0.000522 | 0.000525 | 0.00051 | 13,591,636.00 |
| May 15 2024 | 0.000522 | 0.000033 | 6.75% | 0.066048 | 0.066064 | 0.000487 | 28,109,602.00 |
| May 14 2024 | 0.000489 | -0.000012 | -2.40% | 0.000501 | 0.000502 | 0.000485 | 41,346,786.00 |
| May 13 2024 | 0.000501 | 0.00001 | 2.04% | 0.000508 | 0.000515 | 0.000492 | 95,938,851.00 |
| May 12 2024 | 0.000491 | 0.00000500 | 1.03% | 0.000486 | 0.000494 | 0.000485 | 40,413,053.00 |
| May 11 2024 | 0.000486 | -0.00000100 | -0.21% | 0.000486 | 0.00049 | 0.000483 | 37,765,413.00 |
| May 10 2024 | 0.000487 | -0.000017 | -3.38% | 0.000502 | 0.000506 | 0.000481 | 37,194,733.00 |
| May 09 2024 | 0.000504 | 0.000014 | 2.86% | 0.00049 | 0.000506 | 0.000487 | 44,051,120.00 |
| May 08 2024 | 0.000489 | -0.000011 | -2.20% | 0.000499 | 0.000504 | 0.000487 | 14,859,710.00 |
| May 07 2024 | 0.0005 | -0.00000300 | -0.60% | 0.000504 | 0.000513 | 0.000498 | 20,044,479.00 |
| May 06 2024 | 0.000503 | -0.00000800 | -1.57% | 0.000508 | 0.000545 | 0.0005 | 86,783,141.00 |
| May 05 2024 | 0.000511 | 0.00000200 | 0.39% | 0.00051 | 0.000515 | 0.000502 | 38,978,118.00 |
| May 04 2024 | 0.000509 | 0.00000700 | 1.39% | 0.000501 | 0.000513 | 0.000499 | 32,665,230.00 |
| May 03 2024 | 0.000502 | 0.00003 | 6.36% | 0.000472 | 0.000505 | 0.000469 | 11,845,303.00 |
| May 02 2024 | 0.000472 | 0.00000600 | 1.29% | 0.06289 | 0.063019 | 0.000455 | 33,311,619.00 |
| May 01 2024 | 0.000466 | -0.000019 | -3.92% | 0.000485 | 0.000486 | 0.000453 | 35,530,150.00 |
| Apr 30 2024 | 0.000485 | -0.000023 | -4.53% | 0.000508 | 0.000515 | 0.000474 | 11,754,795.00 |
| Apr 29 2024 | 0.000508 | 0.00000500 | 0.99% | 0.000524 | 0.000545 | 0.000494 | 75,434,635.00 |
| Apr 28 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000503 | 0.000511 | 0.000502 | 116,367.00 |
| Apr 27 2024 | 0.000504 | -0.00000700 | -1.37% | 0.00051 | 0.000511 | 0.000501 | 31,714,122.00 |
| Apr 26 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000516 | 0.000518 | 0.000507 | 29,826,997.00 |
| Apr 25 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000516 | 0.000521 | 0.000504 | 22,116,402.00 |
| Apr 24 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 31,343,182.00 |
| Apr 23 2024 | 0.000533 | -0.00000800 | -1.48% | 0.000541 | 0.000544 | 0.000531 | 41,002,732.00 |
| Apr 22 2024 | 0.000542 | 0.000017 | 3.24% | 0.000524 | 0.000549 | 0.000507 | 96,255,614.00 |
| Apr 21 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000525 | 0.000532 | 0.000521 | 1,903,630.00 |
| Apr 20 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000517 | 0.00053 | 0.000512 | 13,506,412.00 |
