Trinity Network Credit More Historical Data - TNCCGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Trinity Network Credit (Cryptocurrency:TNCCGBP)
Trinity Network Credit (Cryptocurrency:TNCCGBP) Historical

TNCCGBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.000521	-0.070208	-99.26%	0.000524	0.000531	0.000513	39,095,472.00
Jun 13 2024	0.070729	0.070195	13,160.72%	0.000532	0.070755	0.00052	37,293,915.00
Jun 12 2024	0.000533	0.00000400	0.76%	0.000529	0.000545	0.000525	37,445,451.00
Jun 11 2024	0.000529	-0.000017	-3.11%	0.000546	0.000546	0.00052	44,909,837.00
Jun 10 2024	0.000546	-0.00000200	-0.37%	0.000501	0.000557	0.000486	42,058,245.00
Jun 09 2024	0.000547	0.00000200	0.37%	0.073635	0.073638	0.000545	17,306,720.00
Jun 08 2024	0.000546	0.00000035	0.06%	0.000545	0.000547	0.000544	29,180,973.00
Jun 07 2024	0.000545	-0.00000900	-1.63%	0.000554	0.000563	0.000541	13,280,997.00
Jun 06 2024	0.000554	-0.00000200	-0.36%	0.000556	0.000559	0.00055	7,453,676.00
Jun 05 2024	0.000556	0.00000300	0.54%	0.000501	0.000562	0.000486	41,729,208.00
Jun 04 2024	0.000553	0.000016	2.98%	0.072494	0.07261	0.000537	21,466,244.00
Jun 03 2024	0.000537	0.00000500	0.94%	0.000531	0.00055	0.00053	34,119,386.00
Jun 02 2024	0.000532	0.00000100	0.19%	0.000531	0.000537	0.000528	20,102,532.00
Jun 01 2024	0.000531	0.00000100	0.19%	0.00053	0.000532	0.000529	42,804,389.00
May 31 2024	0.00053	-0.00000700	-1.30%	0.000537	0.000541	0.000524	10,849,359.00
May 30 2024	0.000537	0.00000500	0.94%	0.000533	0.000546	0.000528	3,855,569.00
May 29 2024	0.000532	-0.00000400	-0.75%	0.000536	0.00054	0.000529	22,484,038.00
May 28 2024	0.000536	-0.00000600	-1.11%	0.000542	0.000543	0.000528	26,568,492.00
May 27 2024	0.000542	0.00000400	0.74%	0.000501	0.000552	0.000486	36,011,414.00
May 26 2024	0.000538	-0.00000700	-1.29%	0.000544	0.000545	0.000536	14,532,181.00
May 25 2024	0.000544	0.00000500	0.93%	0.000538	0.000546	0.000538	31,463,802.00
May 24 2024	0.000539	0.00000500	0.94%	0.000533	0.000543	0.000525	21,249,143.00
May 23 2024	0.000534	-0.00000900	-1.66%	0.000544	0.000549	0.000526	32,774,929.00
May 22 2024	0.000543	-0.00001	-1.81%	0.000551	0.000553	0.000542	40,894,235.00
May 21 2024	0.000552	-0.00000700	-1.25%	0.000559	0.000563	0.000544	30,572,062.00
May 20 2024	0.00056	0.000039	7.48%	0.000501	0.00056	0.000486	87,344,261.00
May 19 2024	0.000521	-0.00000600	-1.14%	0.000527	0.000533	0.000519	31,504,830.00
May 18 2024	0.000527	0.00000031	0.06%	0.071176	0.07121	0.000525	14,613,125.00
May 17 2024	0.000527	0.000012	2.33%	0.000515	0.000531	0.000514	22,891,468.00
May 16 2024	0.000515	-0.00000700	-1.34%	0.000522	0.000525	0.00051	13,591,636.00
May 15 2024	0.000522	0.000033	6.75%	0.066048	0.066064	0.000487	28,109,602.00
May 14 2024	0.000489	-0.000012	-2.40%	0.000501	0.000502	0.000485	41,346,786.00
May 13 2024	0.000501	0.00001	2.04%	0.000508	0.000515	0.000492	95,938,851.00
May 12 2024	0.000491	0.00000500	1.03%	0.000486	0.000494	0.000485	40,413,053.00
May 11 2024	0.000486	-0.00000100	-0.21%	0.000486	0.00049	0.000483	37,765,413.00
May 10 2024	0.000487	-0.000017	-3.38%	0.000502	0.000506	0.000481	37,194,733.00
May 09 2024	0.000504	0.000014	2.86%	0.00049	0.000506	0.000487	44,051,120.00
May 08 2024	0.000489	-0.000011	-2.20%	0.000499	0.000504	0.000487	14,859,710.00
May 07 2024	0.0005	-0.00000300	-0.60%	0.000504	0.000513	0.000498	20,044,479.00
May 06 2024	0.000503	-0.00000800	-1.57%	0.000508	0.000545	0.0005	86,783,141.00
May 05 2024	0.000511	0.00000200	0.39%	0.00051	0.000515	0.000502	38,978,118.00
May 04 2024	0.000509	0.00000700	1.39%	0.000501	0.000513	0.000499	32,665,230.00
May 03 2024	0.000502	0.00003	6.36%	0.000472	0.000505	0.000469	11,845,303.00
May 02 2024	0.000472	0.00000600	1.29%	0.06289	0.063019	0.000455	33,311,619.00
May 01 2024	0.000466	-0.000019	-3.92%	0.000485	0.000486	0.000453	35,530,150.00
Apr 30 2024	0.000485	-0.000023	-4.53%	0.000508	0.000515	0.000474	11,754,795.00
Apr 29 2024	0.000508	0.00000500	0.99%	0.000524	0.000545	0.000494	75,434,635.00
Apr 28 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	116,367.00
Apr 27 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	31,714,122.00
Apr 26 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	29,826,997.00
Apr 25 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	22,116,402.00
Apr 24 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	31,343,182.00
Apr 23 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	41,002,732.00
Apr 22 2024	0.000542	0.000017	3.24%	0.000524	0.000549	0.000507	96,255,614.00
Apr 21 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	1,903,630.00
Apr 20 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	13,506,412.00
Apr 19 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	1,888,539.00
Apr 18 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	3,533,983.00
Apr 17 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	31,042,466.00
Apr 16 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497	34,156,965.00
Apr 15 2024	0.000509	-0.00002	-3.78%	0.000524	0.000536	0.000503	99,685,881.00
Apr 14 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	15,282,210.00
Apr 13 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	15,596,409.00
Apr 12 2024	0.000542	-0.000016	-2.87%	0.075505	0.076672	0.000531	10,695,167.00
Apr 11 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	428,499.00
Apr 10 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537	6,381,032.00
Apr 09 2024	0.000545	-0.000019	-3.36%	0.000564	0.000565	0.000539	5,365,752.00
Apr 08 2024	0.000565	0.000018	3.29%	0.000522	0.000575	0.000515	88,617,519.00
Apr 07 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	19,908,606.00
Apr 06 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	25,827,030.00
Apr 05 2024	0.000536	-0.00000500	-0.92%	0.000541	0.000543	0.000525	21,703,061.00
Apr 04 2024	0.000541	0.000018	3.44%	0.000522	0.000546	0.000515	15,052,900.00
Apr 03 2024	0.000523	0.00000200	0.38%	0.000521	0.00053	0.000515	16,120,573.00
Apr 02 2024	0.000521	-0.000035	-6.29%	0.000555	0.000555	0.000515	20,877,847.00
Apr 01 2024	0.000556	-0.00000400	-0.71%	0.000549	0.00056	0.000544	85,981,508.00
Mar 31 2024	0.00056	0.00001	1.82%	0.000551	0.00056	0.000551	16,840,191.00
Mar 30 2024	0.00055	-0.00000300	-0.54%	0.000553	0.000556	0.000549	17,449,872.00
Mar 29 2024	0.000553	-0.00000700	-1.25%	0.00056	0.000561	0.000548	19,542,017.00
Mar 28 2024	0.000561	0.000012	2.19%	0.000551	0.000566	0.000546	28,032,442.00
Mar 27 2024	0.000548	-0.00000300	-0.54%	0.00055	0.000563	0.000541	29,913,244.00
Mar 26 2024	0.000551	0.00000200	0.36%	0.000549	0.00056	0.000547	27,392,242.00
Mar 25 2024	0.000549	0.000015	2.81%	0.000531	0.000559	0.000491	104,294,855.00
Mar 24 2024	0.000534	0.000023	4.50%	0.00051	0.000536	0.000508	41,376,956.00
Mar 23 2024	0.000511	0.00000700	1.39%	0.000506	0.000523	0.0005	36,590,179.00
Mar 22 2024	0.000504	-0.000012	-2.32%	0.000518	0.000527	0.000496	32,651,208.00
Mar 21 2024	0.000517	-0.000014	-2.64%	0.00053	0.000533	0.000514	42,179,701.00
Mar 20 2024	0.000531	0.000044	9.04%	0.000488	0.000532	0.000478	46,270,724.00
Mar 19 2024	0.000487	-0.000045	-8.47%	0.000531	0.000534	0.000486	32,103,323.00
Mar 18 2024	0.000532	-0.00000300	-0.56%	0.000359	0.000562	0.000359	98,334,077.00
Mar 17 2024	0.000535	0.000023	4.49%	0.000517	0.000539	0.000509	33,478,164.00
Mar 16 2024	0.000512	-0.000035	-6.40%	0.000545	0.000549	0.00051	29,861,543.00

Trinity Network Credit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions