Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Transcodium | TNSEUR | Crypto | 525,206 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000019 | -0.31% | 0.006243 | 0.005675 | 0.00681 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006256 | 0.006271 | 0.006236 | 0.006262 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:19:05 | 0.00000000 | 0.000452 | EUR |
TNSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.003327 | 0.006624 | 0.000191 | 25,039,288.48 | 0.002916 | 87.64% |
TNSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.006261 | 0.000064 | 1.03% | 0.006198 | 0.006285 | 0.006198 | 0.00 |
Jun 28 2024 | 0.006198 | -0.000127 | -2.01% | 0.006326 | 0.006397 | 0.006162 | 0.00 |
Jun 27 2024 | 0.006324 | 0.000066 | 1.05% | 0.006256 | 0.006396 | 0.006231 | 0.00 |
Jun 26 2024 | 0.006259 | -0.000085 | -1.34% | 0.006385 | 0.00695 | 0.002592 | 0.00 |
Jun 25 2024 | 0.006343 | 0.000155 | 2.51% | 0.006179 | 0.006389 | 0.006179 | 0.00 |
Jun 24 2024 | 0.006188 | -0.000327 | -5.02% | 0.006497 | 0.006513 | 0.006034 | 0.00 |
Jun 23 2024 | 0.006515 | -0.000084 | -1.27% | 0.006602 | 0.006638 | 0.006513 | 0.00 |
Jun 22 2024 | 0.006599 | 0.00000300 | 0.05% | 0.0066 | 0.006636 | 0.006578 | 0.00 |
Jun 21 2024 | 0.006595 | -0.000074 | -1.11% | 0.006668 | 0.006677 | 0.006528 | 0.00 |
Jun 20 2024 | 0.00667 | 0.000029 | 0.44% | 0.006641 | 0.006812 | 0.006629 | 0.00 |
Jun 19 2024 | 0.006641 | -0.000027 | -0.40% | 0.006675 | 0.006733 | 0.006629 | 0.00 |
Jun 18 2024 | 0.006668 | -0.000141 | -2.07% | 0.006813 | 0.006813 | 0.006563 | 0.00 |
Jun 17 2024 | 0.006809 | -0.000041 | -0.60% | 0.006385 | 0.00695 | 0.002592 | 0.00 |
Jun 16 2024 | 0.00685 | 0.000041 | 0.60% | 0.006809 | 0.006876 | 0.006787 | 0.00 |
Jun 15 2024 | 0.006809 | 0.000013 | 0.19% | 0.006791 | 0.00683 | 0.006779 | 0.00 |
Jun 14 2024 | 0.006796 | -0.000052 | -0.76% | 0.006849 | 0.006945 | 0.006692 | 0.00 |
Jun 13 2024 | 0.006848 | -0.000096 | -1.38% | 0.006948 | 0.006955 | 0.006786 | 0.00 |
Jun 12 2024 | 0.006944 | 0.000038 | 0.55% | 0.006905 | 0.007099 | 0.006854 | 0.00 |
Jun 11 2024 | 0.006907 | -0.00019 | -2.68% | 0.0071 | 0.007105 | 0.006788 | 0.00 |
Jun 10 2024 | 0.007096 | -0.000017 | -0.24% | 0.006385 | 0.007183 | 0.002592 | 0.00 |
Jun 09 2024 | 0.007113 | 0.000043 | 0.61% | 0.007068 | 0.00713 | 0.007053 | 0.00 |
Jun 08 2024 | 0.00707 | 0.00000006 | 0.00% | 0.007063 | 0.007096 | 0.007059 | 0.00 |
Jun 07 2024 | 0.00707 | -0.000078 | -1.09% | 0.007147 | 0.007275 | 0.007008 | 0.00 |
Jun 06 2024 | 0.007148 | -0.000039 | -0.54% | 0.00719 | 0.007231 | 0.007091 | 0.00 |
Jun 05 2024 | 0.007187 | 0.000056 | 0.79% | 0.006385 | 0.00726 | 0.002592 | 0.00 |
Jun 04 2024 | 0.007132 | 0.000192 | 2.76% | 0.00694 | 0.007167 | 0.006925 | 0.00 |
Jun 03 2024 | 0.00694 | 0.000066 | 0.96% | 0.006865 | 0.007106 | 0.006851 | 0.00 |
Jun 02 2024 | 0.006874 | 0.00000800 | 0.12% | 0.006869 | 0.006932 | 0.00683 | 0.00 |
Jun 01 2024 | 0.006866 | 0.000022 | 0.32% | 0.006856 | 0.006881 | 0.006837 | 0.00 |
May 31 2024 | 0.006844 | -0.000096 | -1.38% | 0.006939 | 0.00698 | 0.006766 | 0.00 |
May 30 2024 | 0.00694 | 0.000059 | 0.86% | 0.006887 | 0.007049 | 0.006829 | 0.00 |