TNSEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.006442 | 0.00001 | 0.16% | 0.006385 | 0.00695 | 0.002592 | 0.00 |
Jun 30 2024 | 0.006432 | 0.00017 | 2.72% | 0.006256 | 0.006446 | 0.00623 | 0.00 |
Jun 29 2024 | 0.006261 | 0.000064 | 1.03% | 0.006198 | 0.006285 | 0.006198 | 0.00 |
Jun 28 2024 | 0.006198 | -0.000127 | -2.01% | 0.006326 | 0.006397 | 0.006162 | 0.00 |
Jun 27 2024 | 0.006324 | 0.000066 | 1.05% | 0.006256 | 0.006396 | 0.006231 | 0.00 |
Jun 26 2024 | 0.006259 | -0.000085 | -1.34% | 0.006385 | 0.00695 | 0.002592 | 0.00 |
Jun 25 2024 | 0.006343 | 0.000155 | 2.51% | 0.006179 | 0.006389 | 0.006179 | 0.00 |
Jun 24 2024 | 0.006188 | -0.000327 | -5.02% | 0.006497 | 0.006513 | 0.006034 | 0.00 |
Jun 23 2024 | 0.006515 | -0.000084 | -1.27% | 0.006602 | 0.006638 | 0.006513 | 0.00 |
Jun 22 2024 | 0.006599 | 0.00000300 | 0.05% | 0.0066 | 0.006636 | 0.006578 | 0.00 |
Jun 21 2024 | 0.006595 | -0.000074 | -1.11% | 0.006668 | 0.006677 | 0.006528 | 0.00 |
Jun 20 2024 | 0.00667 | 0.000029 | 0.44% | 0.006641 | 0.006812 | 0.006629 | 0.00 |
Jun 19 2024 | 0.006641 | -0.000027 | -0.40% | 0.006675 | 0.006733 | 0.006629 | 0.00 |
Jun 18 2024 | 0.006668 | -0.000141 | -2.07% | 0.006813 | 0.006813 | 0.006563 | 0.00 |
Jun 17 2024 | 0.006809 | -0.000041 | -0.60% | 0.006385 | 0.00695 | 0.002592 | 0.00 |
Jun 16 2024 | 0.00685 | 0.000041 | 0.60% | 0.006809 | 0.006876 | 0.006787 | 0.00 |
Jun 15 2024 | 0.006809 | 0.000013 | 0.19% | 0.006791 | 0.00683 | 0.006779 | 0.00 |
Jun 14 2024 | 0.006796 | -0.000052 | -0.76% | 0.006849 | 0.006945 | 0.006692 | 0.00 |
Jun 13 2024 | 0.006848 | -0.000096 | -1.38% | 0.006948 | 0.006955 | 0.006786 | 0.00 |
Jun 12 2024 | 0.006944 | 0.000038 | 0.55% | 0.006905 | 0.007099 | 0.006854 | 0.00 |
Jun 11 2024 | 0.006907 | -0.00019 | -2.68% | 0.0071 | 0.007105 | 0.006788 | 0.00 |
Jun 10 2024 | 0.007096 | -0.000017 | -0.24% | 0.006385 | 0.007183 | 0.002592 | 0.00 |
Jun 09 2024 | 0.007113 | 0.000043 | 0.61% | 0.007068 | 0.00713 | 0.007053 | 0.00 |
Jun 08 2024 | 0.00707 | 0.00000006 | 0.00% | 0.007063 | 0.007096 | 0.007059 | 0.00 |
Jun 07 2024 | 0.00707 | -0.000078 | -1.09% | 0.007147 | 0.007275 | 0.007008 | 0.00 |
Jun 06 2024 | 0.007148 | -0.000039 | -0.54% | 0.00719 | 0.007231 | 0.007091 | 0.00 |
Jun 05 2024 | 0.007187 | 0.000056 | 0.79% | 0.006385 | 0.00726 | 0.002592 | 0.00 |
Jun 04 2024 | 0.007132 | 0.000192 | 2.76% | 0.00694 | 0.007167 | 0.006925 | 0.00 |
Jun 03 2024 | 0.00694 | 0.000066 | 0.96% | 0.006865 | 0.007106 | 0.006851 | 0.00 |
Jun 02 2024 | 0.006874 | 0.00000800 | 0.12% | 0.006869 | 0.006932 | 0.00683 | 0.00 |
Jun 01 2024 | 0.006866 | 0.000022 | 0.32% | 0.006856 | 0.006881 | 0.006837 | 0.00 |
May 31 2024 | 0.006844 | -0.000096 | -1.38% | 0.006939 | 0.00698 | 0.006766 | 0.00 |
May 30 2024 | 0.00694 | 0.000059 | 0.86% | 0.006887 | 0.007049 | 0.006829 | 0.00 |
May 29 2024 | 0.006881 | -0.000049 | -0.71% | 0.006924 | 0.006983 | 0.006828 | 0.00 |
May 28 2024 | 0.00693 | -0.000095 | -1.35% | 0.007023 | 0.007029 | 0.006824 | 0.00 |
May 27 2024 | 0.007025 | 0.000076 | 1.09% | 0.006385 | 0.007144 | 0.002592 | 0.00 |
May 26 2024 | 0.006949 | -0.000074 | -1.05% | 0.007028 | 0.007048 | 0.006924 | 0.00 |
May 25 2024 | 0.007023 | 0.000065 | 0.93% | 0.006954 | 0.007061 | 0.006954 | 0.00 |
May 24 2024 | 0.006958 | 0.000063 | 0.91% | 0.00689 | 0.007018 | 0.006778 | 0.00 |
May 23 2024 | 0.006896 | -0.000121 | -1.72% | 0.007037 | 0.007097 | 0.006774 | 0.00 |
May 22 2024 | 0.007017 | -0.000068 | -0.96% | 0.00708 | 0.007157 | 0.00701 | 0.00 |
May 21 2024 | 0.007085 | -0.000117 | -1.62% | 0.007198 | 0.007251 | 0.006948 | 0.00 |
May 20 2024 | 0.007202 | 0.000505 | 7.53% | 0.006385 | 0.007211 | 0.002592 | 0.00 |
May 19 2024 | 0.006697 | -0.000085 | -1.25% | 0.006772 | 0.006844 | 0.006674 | 0.00 |
May 18 2024 | 0.006782 | 0.00000600 | 0.09% | 0.006779 | 0.006821 | 0.006751 | 0.00 |
May 17 2024 | 0.006776 | 0.000169 | 2.55% | 0.00661 | 0.006817 | 0.006601 | 0.00 |
May 16 2024 | 0.006607 | -0.000085 | -1.27% | 0.0067 | 0.00673 | 0.00649 | 0.00 |
May 15 2024 | 0.006692 | 0.000427 | 6.82% | 0.006267 | 0.006704 | 0.006242 | 0.00 |
May 14 2024 | 0.006265 | -0.000144 | -2.25% | 0.006409 | 0.006432 | 0.006215 | 0.00 |
May 13 2024 | 0.006409 | 0.000126 | 2.00% | 0.006385 | 0.006457 | 0.002592 | 0.00 |
May 12 2024 | 0.006284 | 0.00007 | 1.13% | 0.006218 | 0.006312 | 0.006202 | 0.00 |
May 11 2024 | 0.006213 | -0.000023 | -0.37% | 0.006221 | 0.006279 | 0.00619 | 0.00 |
May 10 2024 | 0.006236 | -0.000194 | -3.02% | 0.006435 | 0.006476 | 0.006158 | 0.00 |
May 09 2024 | 0.006431 | 0.000184 | 2.95% | 0.006264 | 0.006461 | 0.006221 | 0.00 |
May 08 2024 | 0.006247 | -0.000141 | -2.21% | 0.006385 | 0.006447 | 0.006233 | 0.00 |
May 07 2024 | 0.006388 | -0.000068 | -1.05% | 0.006461 | 0.006578 | 0.006376 | 0.00 |
May 06 2024 | 0.006456 | -0.000088 | -1.34% | 0.006281 | 0.006668 | 0.006194 | 0.00 |
May 05 2024 | 0.006544 | 0.000015 | 0.23% | 0.006541 | 0.006593 | 0.006436 | 0.00 |
May 04 2024 | 0.006529 | 0.000092 | 1.43% | 0.006434 | 0.00658 | 0.006406 | 0.00 |
May 03 2024 | 0.006436 | 0.000371 | 6.11% | 0.006064 | 0.006478 | 0.006033 | 0.00 |
May 02 2024 | 0.006066 | 0.000069 | 1.15% | 0.005995 | 0.006111 | 0.005853 | 0.00 |
May 01 2024 | 0.005996 | -0.000283 | -4.51% | 0.006253 | 0.006265 | 0.005841 | 0.00 |
Apr 30 2024 | 0.00628 | -0.000271 | -4.14% | 0.006548 | 0.006636 | 0.006108 | 0.00 |
Apr 29 2024 | 0.00655 | 0.000076 | 1.17% | 0.006281 | 0.006583 | 0.002592 | 0.00 |
Apr 28 2024 | 0.006475 | -0.000053 | -0.81% | 0.006536 | 0.006614 | 0.00646 | 0.00 |
Apr 27 2024 | 0.006528 | -0.000037 | -0.56% | 0.00656 | 0.006567 | 0.006438 | 0.00 |
Apr 26 2024 | 0.006565 | -0.00005 | -0.76% | 0.006617 | 0.006654 | 0.006522 | 0.00 |
Apr 25 2024 | 0.006615 | 0.00000100 | 0.02% | 0.006611 | 0.006692 | 0.006464 | 0.00 |
Apr 24 2024 | 0.006614 | -0.00021 | -3.08% | 0.006842 | 0.006894 | 0.00654 | 0.00 |
Apr 23 2024 | 0.006824 | -0.000082 | -1.19% | 0.006897 | 0.006934 | 0.006788 | 0.00 |
Apr 22 2024 | 0.006906 | 0.000185 | 2.76% | 0.006281 | 0.006941 | 0.002592 | 0.00 |
Apr 21 2024 | 0.00672 | 0.00000700 | 0.10% | 0.006697 | 0.006798 | 0.006645 | 0.00 |
Apr 20 2024 | 0.006713 | 0.000094 | 1.42% | 0.00658 | 0.006763 | 0.006527 | 0.00 |
Apr 19 2024 | 0.006619 | 0.000052 | 0.79% | 0.006548 | 0.006762 | 0.006219 | 0.00 |
Apr 18 2024 | 0.006567 | 0.000236 | 3.73% | 0.006337 | 0.006609 | 0.006269 | 0.00 |
Apr 17 2024 | 0.006331 | -0.00027 | -4.09% | 0.006613 | 0.00668 | 0.006178 | 0.00 |
Apr 16 2024 | 0.0066 | 0.000033 | 0.50% | 0.006573 | 0.006656 | 0.006393 | 0.00 |
Apr 15 2024 | 0.006567 | -0.000223 | -3.28% | 0.006281 | 0.006909 | 0.006194 | 0.00 |
Apr 14 2024 | 0.006791 | 0.00000800 | 0.12% | 0.006689 | 0.006931 | 0.006486 | 0.00 |
Apr 13 2024 | 0.006783 | -0.000178 | -2.56% | 0.006969 | 0.007075 | 0.006448 | 0.00 |
Apr 12 2024 | 0.006961 | -0.000223 | -3.10% | 0.007192 | 0.007319 | 0.006814 | 0.00 |
Apr 11 2024 | 0.007185 | -0.000038 | -0.53% | 0.007209 | 0.007292 | 0.00714 | 0.00 |
Apr 10 2024 | 0.007223 | 0.000207 | 2.95% | 0.00701 | 0.007277 | 0.00688 | 0.00 |
Apr 09 2024 | 0.007016 | -0.000232 | -3.20% | 0.00725 | 0.007259 | 0.006928 | 0.00 |
Apr 08 2024 | 0.007248 | 0.000196 | 2.78% | 0.006281 | 0.007376 | 0.006194 | 0.00 |
Apr 07 2024 | 0.007052 | 0.000045 | 0.64% | 0.006995 | 0.007134 | 0.006995 | 0.00 |
Apr 06 2024 | 0.007007 | 0.000102 | 1.48% | 0.006881 | 0.007068 | 0.006853 | 0.00 |
Apr 05 2024 | 0.006905 | -0.000045 | -0.65% | 0.006958 | 0.006977 | 0.006727 | 0.00 |
Apr 04 2024 | 0.006951 | 0.000229 | 3.41% | 0.006697 | 0.007015 | 0.006615 | 0.00 |
Apr 03 2024 | 0.006722 | 0.000026 | 0.39% | 0.006703 | 0.006812 | 0.006608 | 0.00 |