Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Transcodium | TNSGBP | Crypto | 533,455 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000264 | -0.05% | 0.005359 | 0.004872 | 0.005846 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005753 | 0.005753 | 0.005317 | 0.005362 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:19:05 | 0.00000000 | 0.000407 | GBP |
TNSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.002323 | 0.005928 | 0.000172 | 25,076,993.56 | 0.003036 | 130.71% |
TNSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.005354 | 0.000123 | 2.36% | 0.005227 | 0.005392 | 0.005222 | 0.00 |
Jun 24 2024 | 0.005231 | -0.000281 | -5.10% | 0.005501 | 0.005509 | 0.005077 | 0.00 |
Jun 23 2024 | 0.005512 | -0.000078 | -1.40% | 0.005591 | 0.005612 | 0.005507 | 0.00 |
Jun 22 2024 | 0.00559 | 0.000016 | 0.29% | 0.005581 | 0.005611 | 0.005561 | 0.00 |
Jun 21 2024 | 0.005574 | -0.000066 | -1.17% | 0.005635 | 0.005648 | 0.005518 | 0.00 |
Jun 20 2024 | 0.005639 | 0.000032 | 0.57% | 0.005608 | 0.005755 | 0.005607 | 0.00 |
Jun 19 2024 | 0.005608 | -0.000025 | -0.44% | 0.005635 | 0.005678 | 0.005596 | 0.00 |
Jun 18 2024 | 0.005633 | -0.000115 | -2.00% | 0.005753 | 0.005753 | 0.005548 | 0.00 |
Jun 17 2024 | 0.005748 | -0.000034 | -0.59% | 0.005509 | 0.006129 | 0.005343 | 0.00 |
Jun 16 2024 | 0.005781 | 0.000038 | 0.66% | 0.005739 | 0.005805 | 0.005725 | 0.00 |
Jun 15 2024 | 0.005743 | 0.000014 | 0.24% | 0.005726 | 0.005756 | 0.005711 | 0.00 |
Jun 14 2024 | 0.005729 | -0.000034 | -0.59% | 0.005762 | 0.005845 | 0.005646 | 0.00 |
Jun 13 2024 | 0.005763 | -0.000104 | -1.77% | 0.005857 | 0.005876 | 0.00572 | 0.00 |
Jun 12 2024 | 0.005867 | 0.000046 | 0.79% | 0.005819 | 0.005993 | 0.00578 | 0.00 |
Jun 11 2024 | 0.005821 | -0.000183 | -3.05% | 0.006009 | 0.006009 | 0.005723 | 0.00 |
Jun 10 2024 | 0.006005 | -0.000017 | -0.28% | 0.005509 | 0.006129 | 0.005343 | 0.00 |
Jun 09 2024 | 0.006022 | 0.000021 | 0.35% | 0.006 | 0.006046 | 0.00599 | 0.00 |
Jun 08 2024 | 0.006001 | 0.00000400 | 0.07% | 0.005994 | 0.006016 | 0.005989 | 0.00 |
Jun 07 2024 | 0.005997 | -0.000094 | -1.54% | 0.006089 | 0.006191 | 0.005951 | 0.00 |
Jun 06 2024 | 0.006092 | -0.000021 | -0.34% | 0.006112 | 0.006153 | 0.006046 | 0.00 |
Jun 05 2024 | 0.006113 | 0.000035 | 0.58% | 0.005509 | 0.006182 | 0.005343 | 0.00 |
Jun 04 2024 | 0.006078 | 0.000174 | 2.95% | 0.005907 | 0.006111 | 0.005902 | 0.00 |
Jun 03 2024 | 0.005904 | 0.000051 | 0.87% | 0.005841 | 0.006053 | 0.005833 | 0.00 |
Jun 02 2024 | 0.005853 | 0.000012 | 0.21% | 0.005845 | 0.005902 | 0.005812 | 0.00 |
Jun 01 2024 | 0.005841 | 0.000015 | 0.26% | 0.005831 | 0.005851 | 0.005819 | 0.00 |
May 31 2024 | 0.005826 | -0.000081 | -1.37% | 0.005906 | 0.005954 | 0.00576 | 0.00 |
May 30 2024 | 0.005907 | 0.000055 | 0.94% | 0.005863 | 0.006001 | 0.005813 | 0.00 |
May 29 2024 | 0.005853 | -0.000044 | -0.75% | 0.005893 | 0.005938 | 0.005814 | 0.00 |
May 28 2024 | 0.005896 | -0.000068 | -1.14% | 0.005967 | 0.005977 | 0.005806 | 0.00 |
May 27 2024 | 0.005964 | 0.000049 | 0.83% | 0.005509 | 0.006067 | 0.005343 | 0.00 |
May 26 2024 | 0.005915 | -0.000073 | -1.22% | 0.005983 | 0.005999 | 0.005895 | 0.00 |
May 25 2024 | 0.005988 | 0.000059 | 1.00% | 0.005921 | 0.006007 | 0.005917 | 0.00 |