TNSGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.005252 | -0.000105 | -1.96% | 0.005359 | 0.005411 | 0.00522 | 0.00 |
Jun 27 2024 | 0.005357 | 0.000057 | 1.08% | 0.0053 | 0.005413 | 0.005275 | 0.00 |
Jun 26 2024 | 0.0053 | -0.000055 | -1.03% | 0.005753 | 0.005753 | 0.005291 | 0.00 |
Jun 25 2024 | 0.005354 | 0.000123 | 2.36% | 0.005227 | 0.005392 | 0.005222 | 0.00 |
Jun 24 2024 | 0.005231 | -0.000281 | -5.10% | 0.005501 | 0.005509 | 0.005077 | 0.00 |
Jun 23 2024 | 0.005512 | -0.000078 | -1.40% | 0.005591 | 0.005612 | 0.005507 | 0.00 |
Jun 22 2024 | 0.00559 | 0.000016 | 0.29% | 0.005581 | 0.005611 | 0.005561 | 0.00 |
Jun 21 2024 | 0.005574 | -0.000066 | -1.17% | 0.005635 | 0.005648 | 0.005518 | 0.00 |
Jun 20 2024 | 0.005639 | 0.000032 | 0.57% | 0.005608 | 0.005755 | 0.005607 | 0.00 |
Jun 19 2024 | 0.005608 | -0.000025 | -0.44% | 0.005635 | 0.005678 | 0.005596 | 0.00 |
Jun 18 2024 | 0.005633 | -0.000115 | -2.00% | 0.005753 | 0.005753 | 0.005548 | 0.00 |
Jun 17 2024 | 0.005748 | -0.000034 | -0.59% | 0.005509 | 0.006129 | 0.005343 | 0.00 |
Jun 16 2024 | 0.005781 | 0.000038 | 0.66% | 0.005739 | 0.005805 | 0.005725 | 0.00 |
Jun 15 2024 | 0.005743 | 0.000014 | 0.24% | 0.005726 | 0.005756 | 0.005711 | 0.00 |
Jun 14 2024 | 0.005729 | -0.000034 | -0.59% | 0.005762 | 0.005845 | 0.005646 | 0.00 |
Jun 13 2024 | 0.005763 | -0.000104 | -1.77% | 0.005857 | 0.005876 | 0.00572 | 0.00 |
Jun 12 2024 | 0.005867 | 0.000046 | 0.79% | 0.005819 | 0.005993 | 0.00578 | 0.00 |
Jun 11 2024 | 0.005821 | -0.000183 | -3.05% | 0.006009 | 0.006009 | 0.005723 | 0.00 |
Jun 10 2024 | 0.006005 | -0.000017 | -0.28% | 0.005509 | 0.006129 | 0.005343 | 0.00 |
Jun 09 2024 | 0.006022 | 0.000021 | 0.35% | 0.006 | 0.006046 | 0.00599 | 0.00 |
Jun 08 2024 | 0.006001 | 0.00000400 | 0.07% | 0.005994 | 0.006016 | 0.005989 | 0.00 |
Jun 07 2024 | 0.005997 | -0.000094 | -1.54% | 0.006089 | 0.006191 | 0.005951 | 0.00 |
Jun 06 2024 | 0.006092 | -0.000021 | -0.34% | 0.006112 | 0.006153 | 0.006046 | 0.00 |
Jun 05 2024 | 0.006113 | 0.000035 | 0.58% | 0.005509 | 0.006182 | 0.005343 | 0.00 |
Jun 04 2024 | 0.006078 | 0.000174 | 2.95% | 0.005907 | 0.006111 | 0.005902 | 0.00 |
Jun 03 2024 | 0.005904 | 0.000051 | 0.87% | 0.005841 | 0.006053 | 0.005833 | 0.00 |
Jun 02 2024 | 0.005853 | 0.000012 | 0.21% | 0.005845 | 0.005902 | 0.005812 | 0.00 |
Jun 01 2024 | 0.005841 | 0.000015 | 0.26% | 0.005831 | 0.005851 | 0.005819 | 0.00 |
May 31 2024 | 0.005826 | -0.000081 | -1.37% | 0.005906 | 0.005954 | 0.00576 | 0.00 |
May 30 2024 | 0.005907 | 0.000055 | 0.94% | 0.005863 | 0.006001 | 0.005813 | 0.00 |
May 29 2024 | 0.005853 | -0.000044 | -0.75% | 0.005893 | 0.005938 | 0.005814 | 0.00 |
May 28 2024 | 0.005896 | -0.000068 | -1.14% | 0.005967 | 0.005977 | 0.005806 | 0.00 |
May 27 2024 | 0.005964 | 0.000049 | 0.83% | 0.005509 | 0.006067 | 0.005343 | 0.00 |
May 26 2024 | 0.005915 | -0.000073 | -1.22% | 0.005983 | 0.005999 | 0.005895 | 0.00 |
May 25 2024 | 0.005988 | 0.000059 | 1.00% | 0.005921 | 0.006007 | 0.005917 | 0.00 |
May 24 2024 | 0.005929 | 0.000052 | 0.88% | 0.005867 | 0.005971 | 0.005776 | 0.00 |
May 23 2024 | 0.005877 | -0.000093 | -1.56% | 0.005979 | 0.006039 | 0.005781 | 0.00 |
May 22 2024 | 0.00597 | -0.000107 | -1.76% | 0.006066 | 0.006079 | 0.005964 | 0.00 |
May 21 2024 | 0.006077 | -0.000082 | -1.33% | 0.006147 | 0.006193 | 0.005984 | 0.00 |
May 20 2024 | 0.006159 | 0.000425 | 7.40% | 0.005509 | 0.006161 | 0.005343 | 0.00 |
May 19 2024 | 0.005735 | -0.000068 | -1.17% | 0.0058 | 0.005859 | 0.005708 | 0.00 |
May 18 2024 | 0.005802 | 0.00000300 | 0.05% | 0.0058 | 0.005837 | 0.005771 | 0.00 |
May 17 2024 | 0.005799 | 0.000131 | 2.31% | 0.005667 | 0.005839 | 0.005659 | 0.00 |
May 16 2024 | 0.005668 | -0.000074 | -1.29% | 0.005746 | 0.005775 | 0.005614 | 0.00 |
May 15 2024 | 0.005743 | 0.000367 | 6.82% | 0.005382 | 0.005761 | 0.005358 | 0.00 |
May 14 2024 | 0.005376 | -0.000131 | -2.38% | 0.005509 | 0.005523 | 0.005335 | 0.00 |
May 13 2024 | 0.005507 | 0.000107 | 1.98% | 0.006 | 0.00623 | 0.005408 | 0.00 |
May 12 2024 | 0.0054 | 0.000056 | 1.05% | 0.005349 | 0.005429 | 0.00533 | 0.00 |
May 11 2024 | 0.005344 | -0.000013 | -0.24% | 0.005342 | 0.005395 | 0.005316 | 0.00 |
May 10 2024 | 0.005357 | -0.000182 | -3.29% | 0.005527 | 0.005563 | 0.005293 | 0.00 |
May 09 2024 | 0.005539 | 0.000158 | 2.94% | 0.005393 | 0.005561 | 0.005353 | 0.00 |
May 08 2024 | 0.005381 | -0.00012 | -2.18% | 0.005488 | 0.005544 | 0.005359 | 0.00 |
May 07 2024 | 0.005501 | -0.000032 | -0.58% | 0.00554 | 0.005648 | 0.005483 | 0.00 |
May 06 2024 | 0.005533 | -0.000085 | -1.51% | 0.006 | 0.00623 | 0.005505 | 0.00 |
May 05 2024 | 0.005618 | 0.00002 | 0.36% | 0.005611 | 0.005661 | 0.005524 | 0.00 |
May 04 2024 | 0.005598 | 0.000075 | 1.36% | 0.005514 | 0.005643 | 0.005493 | 0.00 |
May 03 2024 | 0.005523 | 0.000333 | 6.42% | 0.005187 | 0.005557 | 0.005161 | 0.00 |
May 02 2024 | 0.00519 | 0.000063 | 1.23% | 0.005124 | 0.005238 | 0.005008 | 0.00 |
May 01 2024 | 0.005127 | -0.000211 | -3.95% | 0.00534 | 0.005351 | 0.004985 | 0.00 |
Apr 30 2024 | 0.005338 | -0.000253 | -4.53% | 0.005592 | 0.005667 | 0.005219 | 0.00 |
Apr 29 2024 | 0.00559 | 0.000052 | 0.94% | 0.006 | 0.00623 | 0.005439 | 0.00 |
Apr 28 2024 | 0.005538 | -0.00000500 | -0.09% | 0.005533 | 0.005618 | 0.005518 | 0.00 |
Apr 27 2024 | 0.005543 | -0.000073 | -1.30% | 0.005615 | 0.005626 | 0.005506 | 0.00 |
Apr 26 2024 | 0.005616 | -0.000054 | -0.95% | 0.005671 | 0.005698 | 0.005581 | 0.00 |
Apr 25 2024 | 0.00567 | -0.00000400 | -0.07% | 0.005677 | 0.005735 | 0.005543 | 0.00 |
Apr 24 2024 | 0.005674 | -0.000192 | -3.27% | 0.005884 | 0.005922 | 0.00562 | 0.00 |
Apr 23 2024 | 0.005866 | -0.000093 | -1.56% | 0.005949 | 0.005981 | 0.005837 | 0.00 |
Apr 22 2024 | 0.005959 | 0.000183 | 3.16% | 0.006 | 0.00623 | 0.005865 | 0.00 |
Apr 21 2024 | 0.005776 | -0.00000100 | -0.02% | 0.005778 | 0.005849 | 0.005726 | 0.00 |
Apr 20 2024 | 0.005777 | 0.000078 | 1.37% | 0.005684 | 0.005825 | 0.00563 | 0.00 |
Apr 19 2024 | 0.005699 | 0.000079 | 1.41% | 0.005604 | 0.005786 | 0.005319 | 0.00 |
Apr 18 2024 | 0.00562 | 0.000199 | 3.68% | 0.005429 | 0.005662 | 0.005366 | 0.00 |
Apr 17 2024 | 0.005421 | -0.000219 | -3.88% | 0.005642 | 0.005705 | 0.005292 | 0.00 |
Apr 16 2024 | 0.00564 | 0.000036 | 0.64% | 0.005603 | 0.005686 | 0.005469 | 0.00 |
Apr 15 2024 | 0.005604 | -0.000215 | -3.69% | 0.006 | 0.00623 | 0.005535 | 0.00 |
Apr 14 2024 | 0.005819 | 0.000018 | 0.31% | 0.005767 | 0.005842 | 0.005574 | 0.00 |
Apr 13 2024 | 0.005801 | -0.000159 | -2.67% | 0.00596 | 0.006032 | 0.005519 | 0.00 |
Apr 12 2024 | 0.00596 | -0.000179 | -2.92% | 0.006152 | 0.006256 | 0.005846 | 0.00 |
Apr 11 2024 | 0.00614 | -0.000045 | -0.73% | 0.006181 | 0.006243 | 0.006108 | 0.00 |
Apr 10 2024 | 0.006185 | 0.000185 | 3.08% | 0.006 | 0.00623 | 0.005907 | 0.00 |
Apr 09 2024 | 0.006 | -0.000214 | -3.44% | 0.006208 | 0.006212 | 0.005933 | 0.00 |
Apr 08 2024 | 0.006214 | 0.000196 | 3.26% | 0.002556 | 0.006329 | 0.002555 | 0.00 |
Apr 07 2024 | 0.006018 | 0.000044 | 0.74% | 0.005967 | 0.006077 | 0.005966 | 0.00 |
Apr 06 2024 | 0.005974 | 0.000076 | 1.29% | 0.005881 | 0.006036 | 0.005861 | 0.00 |
Apr 05 2024 | 0.005898 | -0.000055 | -0.92% | 0.005953 | 0.005976 | 0.005775 | 0.00 |
Apr 04 2024 | 0.005953 | 0.000202 | 3.51% | 0.005745 | 0.006008 | 0.005662 | 0.00 |
Apr 03 2024 | 0.005751 | 0.000021 | 0.37% | 0.005729 | 0.005832 | 0.00566 | 0.00 |
Apr 02 2024 | 0.00573 | -0.000388 | -6.34% | 0.006103 | 0.006104 | 0.005661 | 0.00 |
Apr 01 2024 | 0.006118 | -0.000042 | -0.68% | 0.002556 | 0.006123 | 0.002555 | 0.00 |
Mar 31 2024 | 0.00616 | 0.000106 | 1.75% | 0.006059 | 0.006161 | 0.006059 | 0.00 |
Mar 30 2024 | 0.006054 | -0.000032 | -0.53% | 0.006085 | 0.006117 | 0.006044 | 0.00 |