AirTnT Historical Data - TNTTTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
AirTnT (Cryptocurrency:TNTTTUST)
AirTnT (Cryptocurrency:TNTTTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AirTnT	TNTTTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000062	0.000062	0.000062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000062	0.000062	0.000062	0.000062	0.000055 - 0.000782

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:06:17	88,936.67	0.000062	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,083.75	33,636,363.42	TNTTT

TNTTTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000056	0.000075	0.000056	427,697,826.12	0.00000600	10.71%
1 Month	0.000076	0.000119	0.000055	481,372,204.74	-0.000014	-18.42%
3 Months	0.000077	0.0002	0.000055	459,484,682.74	-0.000015	-19.48%
6 Months	0.000107	0.0002	0.000055	393,961,912.15	-0.000045	-42.06%
1 Year	0.000431	0.000782	0.000055	283,155,031.22	-0.000369	-85.61%
3 Years	0.0098	0.0275	0.000055	213,544,472.29	-0.009738	-99.37%
5 Years	0.0098	0.0275	0.000055	213,544,472.29	-0.009738	-99.37%

TNTTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000062	0.00000200	3.33%	0.00006	0.000063	0.00006	303,128,853.00
May 08 2024	0.00006	-0.00000500	-7.69%	0.000065	0.000065	0.00006	191,500,897.00
May 07 2024	0.000065	-0.00000300	-4.41%	0.000068	0.000071	0.000065	473,903,877.00
May 06 2024	0.000068	0.00000400	6.25%	0.000065	0.000075	0.000062	709,692,772.00
May 05 2024	0.000064	-0.00000100	-1.54%	0.000065	0.000065	0.000064	490,903,618.00
May 04 2024	0.000065	-0.00000100	-1.52%	0.000065	0.00007	0.000063	446,157,836.00
May 03 2024	0.000066	0.00001	17.86%	0.000056	0.00007	0.000056	378,596,925.00
May 02 2024	0.000056	-0.00000100	-1.75%	0.000057	0.000057	0.000056	487,263,047.00
May 01 2024	0.000057	-0.00000200	-3.39%	0.000059	0.000059	0.000056	386,065,528.00
Apr 30 2024	0.000059	-0.00000300	-4.84%	0.000062	0.000064	0.000058	511,602,104.00
Apr 29 2024	0.000062	-0.00000700	-10.14%	0.000079	0.000086	0.00006	899,259,032.00
Apr 28 2024	0.000069	0.00000400	6.15%	0.000065	0.000074	0.000064	474,681,605.00
Apr 27 2024	0.000065	-0.00000100	-1.52%	0.000066	0.000066	0.000063	343,647,062.00
Apr 26 2024	0.000066	-0.00000800	-10.81%	0.000074	0.000074	0.000063	348,253,717.00
Apr 25 2024	0.000074	-0.000022	-22.92%	0.000085	0.000088	0.000065	529,106,662.00
Apr 24 2024	0.000096	0.000032	50.00%	0.000064	0.000119	0.000064	1,048,075,757.00
Apr 23 2024	0.000064	0.00000100	1.59%	0.000063	0.000064	0.000063	22,042,397.00
Apr 22 2024	0.000063	-0.00000200	-3.08%	0.000079	0.000086	0.000063	716,534,369.00
Apr 21 2024	0.000065	0.00000100	1.56%	0.000064	0.000068	0.000064	146,412,401.00
Apr 20 2024	0.000064	0.00000100	1.59%	0.000063	0.000064	0.000061	279,803,837.00
Apr 19 2024	0.000063	0.00000100	1.61%	0.000062	0.000064	0.000061	249,063,084.00
Apr 18 2024	0.000062	-0.00000900	-12.68%	0.000071	0.000077	0.000058	502,650,749.00
Apr 17 2024	0.000071	0.000011	18.33%	0.00006	0.000072	0.00006	542,378,679.00
Apr 16 2024	0.00006	-0.00000500	-7.69%	0.000065	0.000065	0.00006	552,504,052.00
Apr 15 2024	0.000065	-0.00000600	-8.45%	0.000072	0.000074	0.000061	856,707,381.00
Apr 14 2024	0.000071	0.000012	20.34%	0.000059	0.000079	0.000055	594,447,324.00
Apr 13 2024	0.000059	-0.000012	-16.90%	0.000071	0.000073	0.000058	527,104,401.00
Apr 12 2024	0.000071	-0.00000500	-6.58%	0.000076	0.000076	0.00007	466,933,749.00
Apr 11 2024	0.000076	-0.00000400	-5.00%	0.00008	0.000081	0.000075	479,991,718.00
Apr 10 2024	0.00008	-0.00000100	-1.23%	0.000081	0.000081	0.000078	446,559,973.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions