AirTnT More Historical Data - TNTTTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
AirTnT (Cryptocurrency:TNTTTUST)
AirTnT (Cryptocurrency:TNTTTUST) Historical

TNTTTUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.000301	-0.000171	-36.23%	0.000472	0.000472	0.00028	1,613,402,385.00
Jun 01 2024	0.000472	-0.000057	-10.78%	0.00052	0.000707	0.00046	1,035,789,844.00
May 31 2024	0.000529	-0.000173	-24.64%	0.000702	0.000708	0.000508	1,362,660,915.00
May 30 2024	0.000702	-0.0001	-12.47%	0.0008	0.001079	0.000701	981,110,044.00
May 29 2024	0.000802	-0.000412	-33.94%	0.001214	0.001214	0.0008	914,345,863.00
May 28 2024	0.001214	-0.000206	-14.51%	0.00142	0.001455	0.00092	470,481,771.00
May 27 2024	0.00142	-0.000777	-35.37%	0.002096	0.002102	0.001411	719,793,144.00
May 26 2024	0.002197	-0.000844	-27.75%	0.003041	0.00331	0.002114	298,501,617.00
May 25 2024	0.003041	0.000484	18.93%	0.002557	0.0038	0.002005	256,070,633.00
May 24 2024	0.002557	-0.000093	-3.51%	0.00265	0.00477	0.002212	191,990,763.00
May 23 2024	0.00265	0.002586	4,040.63%	0.000064	0.0029	0.000061	226,883,962.00
May 22 2024	0.000064	-0.00000700	-9.86%	0.000071	0.000071	0.000062	329,604,501.00
May 21 2024	0.000071	-0.00000400	-5.33%	0.000075	0.000085	0.000071	443,926,699.00
May 20 2024	0.000075	0.00000500	7.14%	0.00007	0.000085	0.00007	762,845,853.00
May 19 2024	0.00007	0.00000200	2.94%	0.000068	0.00007	0.000067	316,347,264.00
May 18 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000067	362,479,089.00
May 17 2024	0.000068	0.00000100	1.49%	0.000067	0.000069	0.000067	97,265,876.00
May 16 2024	0.000067	0.00000200	3.08%	0.000065	0.000068	0.000065	364,288,316.00
May 15 2024	0.000065	0.00000100	1.56%	0.000064	0.000075	0.000059	156,381,920.00
May 14 2024	0.000064	-0.00000300	-4.48%	0.000067	0.000069	0.000063	144,790,489.00
May 13 2024	0.000067	0.00000200	3.08%	0.000079	0.000086	0.000065	554,383,331.00
May 12 2024	0.000065	0.00	0.00%	0.000065	0.000066	0.000065	208,431,278.00
May 11 2024	0.000065	0.00000300	4.84%	0.000062	0.000065	0.000062	206,912,012.00
May 10 2024	0.000062	0.00	0.00%	0.000062	0.000063	0.000062	167,718,490.00
May 09 2024	0.000062	0.00000200	3.33%	0.00006	0.000063	0.00006	303,128,853.00
May 08 2024	0.00006	-0.00000500	-7.69%	0.000065	0.000065	0.00006	191,500,897.00
May 07 2024	0.000065	-0.00000300	-4.41%	0.000068	0.000071	0.000065	473,903,877.00
May 06 2024	0.000068	0.00000400	6.25%	0.000065	0.000075	0.000062	709,692,772.00
May 05 2024	0.000064	-0.00000100	-1.54%	0.000065	0.000065	0.000064	490,903,618.00
May 04 2024	0.000065	-0.00000100	-1.52%	0.000065	0.00007	0.000063	446,157,836.00
May 03 2024	0.000066	0.00001	17.86%	0.000056	0.00007	0.000056	378,596,925.00
May 02 2024	0.000056	-0.00000100	-1.75%	0.000057	0.000057	0.000056	487,263,047.00
May 01 2024	0.000057	-0.00000200	-3.39%	0.000059	0.000059	0.000056	386,065,528.00
Apr 30 2024	0.000059	-0.00000300	-4.84%	0.000062	0.000064	0.000058	511,602,104.00
Apr 29 2024	0.000062	-0.00000700	-10.14%	0.000079	0.000086	0.00006	899,259,032.00
Apr 28 2024	0.000069	0.00000400	6.15%	0.000065	0.000074	0.000064	474,681,605.00
Apr 27 2024	0.000065	-0.00000100	-1.52%	0.000066	0.000066	0.000063	343,647,062.00
Apr 26 2024	0.000066	-0.00000800	-10.81%	0.000074	0.000074	0.000063	348,253,717.00
Apr 25 2024	0.000074	-0.000022	-22.92%	0.000085	0.000088	0.000065	529,106,662.00
Apr 24 2024	0.000096	0.000032	50.00%	0.000064	0.000119	0.000064	1,048,075,757.00
Apr 23 2024	0.000064	0.00000100	1.59%	0.000063	0.000064	0.000063	22,042,397.00
Apr 22 2024	0.000063	-0.00000200	-3.08%	0.000079	0.000086	0.000063	716,534,369.00
Apr 21 2024	0.000065	0.00000100	1.56%	0.000064	0.000068	0.000064	146,412,401.00
Apr 20 2024	0.000064	0.00000100	1.59%	0.000063	0.000064	0.000061	279,803,837.00
Apr 19 2024	0.000063	0.00000100	1.61%	0.000062	0.000064	0.000061	249,063,084.00
Apr 18 2024	0.000062	-0.00000900	-12.68%	0.000071	0.000077	0.000058	502,650,749.00
Apr 17 2024	0.000071	0.000011	18.33%	0.00006	0.000072	0.00006	542,378,679.00
Apr 16 2024	0.00006	-0.00000500	-7.69%	0.000065	0.000065	0.00006	552,504,052.00
Apr 15 2024	0.000065	-0.00000600	-8.45%	0.000072	0.000074	0.000061	856,707,381.00
Apr 14 2024	0.000071	0.000012	20.34%	0.000059	0.000079	0.000055	594,447,324.00
Apr 13 2024	0.000059	-0.000012	-16.90%	0.000071	0.000073	0.000058	527,104,401.00
Apr 12 2024	0.000071	-0.00000500	-6.58%	0.000076	0.000076	0.00007	466,933,749.00
Apr 11 2024	0.000076	-0.00000400	-5.00%	0.00008	0.000081	0.000075	479,991,718.00
Apr 10 2024	0.00008	-0.00000100	-1.23%	0.000081	0.000081	0.000078	446,559,973.00
Apr 09 2024	0.000081	-0.00000300	-3.57%	0.000084	0.000085	0.000081	377,142,554.00
Apr 08 2024	0.000084	0.00000100	1.20%	0.000083	0.000085	0.00008	757,964,307.00
Apr 07 2024	0.000083	0.00000300	3.75%	0.00008	0.000092	0.00008	405,255,268.00
Apr 06 2024	0.00008	0.00000200	2.56%	0.000078	0.000085	0.000076	493,011,719.00
Apr 05 2024	0.000078	-0.00000700	-8.24%	0.000085	0.000087	0.000075	453,821,529.00
Apr 04 2024	0.000085	0.00000600	7.59%	0.000079	0.000098	0.000076	481,356,119.00
Apr 03 2024	0.000079	-0.00000200	-2.47%	0.000081	0.000081	0.000078	463,087,331.00
Apr 02 2024	0.000081	-0.000016	-16.49%	0.000097	0.000098	0.000078	429,777,548.00
Apr 01 2024	0.000097	0.00000300	3.19%	0.000094	0.000098	0.000093	707,299,105.00
Mar 31 2024	0.000094	-0.00000400	-4.08%	0.000098	0.0001	0.000093	159,252,351.00
Mar 30 2024	0.000098	-0.000014	-12.50%	0.000112	0.000113	0.000089	297,612,586.00
Mar 29 2024	0.000112	0.000012	12.00%	0.0001	0.000123	0.000088	330,492,050.00
Mar 28 2024	0.0001	0.00000200	2.04%	0.000098	0.000103	0.000095	333,076,306.00
Mar 27 2024	0.000098	-0.00000200	-2.00%	0.0001	0.000101	0.000092	322,351,375.00
Mar 26 2024	0.0001	-0.000011	-9.91%	0.000111	0.000116	0.0001	261,557,938.00
Mar 25 2024	0.000111	0.00000500	4.72%	0.000106	0.000121	0.000103	742,328,857.00
Mar 24 2024	0.000106	0.00000600	6.00%	0.0001	0.000117	0.000092	379,794,049.00
Mar 23 2024	0.0001	0.00	0.00%	0.0001	0.000109	0.000092	325,989,910.00
Mar 22 2024	0.0001	0.00000600	6.38%	0.000094	0.000128	0.000094	339,855,668.00
Mar 21 2024	0.000094	-0.000012	-11.32%	0.000106	0.000131	0.00009	339,946,996.00
Mar 20 2024	0.000106	0.00000700	7.07%	0.000099	0.000117	0.000098	324,560,716.00
Mar 19 2024	0.000099	-0.00000100	-1.00%	0.0001	0.000101	0.000088	341,881,895.00
Mar 18 2024	0.0001	-0.00000300	-2.91%	0.000104	0.000111	0.000094	673,456,657.00
Mar 17 2024	0.000103	-0.00001	-8.85%	0.000113	0.000121	0.000098	339,270,552.00
Mar 16 2024	0.000113	-0.000043	-27.56%	0.000151	0.00016	0.000108	364,726,845.00
Mar 15 2024	0.000156	0.000013	9.09%	0.000143	0.000169	0.000115	723,985,031.00
Mar 14 2024	0.000143	-0.00003	-17.34%	0.000173	0.0002	0.000131	230,398,303.00
Mar 13 2024	0.000173	0.00004	30.08%	0.000133	0.000189	0.000131	279,297,265.00
Mar 12 2024	0.000133	0.000027	25.47%	0.000106	0.000166	0.000106	372,922,381.00
Mar 11 2024	0.000106	0.00000700	7.07%	0.0001	0.00013	0.000099	868,562,860.00
Mar 10 2024	0.000099	-0.00000400	-3.88%	0.000103	0.000156	0.000098	469,960,331.00
Mar 09 2024	0.000103	0.00001	10.75%	0.000093	0.000103	0.000087	572,223,980.00
Mar 08 2024	0.000093	0.00000900	10.71%	0.000084	0.000098	0.000076	590,774,431.00
Mar 07 2024	0.000084	-0.00000500	-5.62%	0.000089	0.000097	0.000081	608,307,209.00
Mar 06 2024	0.000089	-0.00000200	-2.20%	0.000091	0.000099	0.000089	566,128,528.00
Mar 05 2024	0.000091	0.00	0.00%	0.000091	0.00011	0.000087	566,483,970.00

Icade 1000% until 01/19/...

NLBNPIT20TM6 20351221 15...

Lode Gold Resources

Belfius Bank 0.125% unti...

NLBNPIT1ZDU0 20240920 1.04

Esports Entertainment

Emerson Electric

Celulose Beira Industria...

Hsbc Usa Inc Atm Digital...

NLBNPIT1TSK2 20240620 17...

NLBNPIT20VY7 20240920 11

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions