ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lode Gold Resources Inc

Lode Gold Resources Inc (LOD)

0.28
0.005
( 1.82% )
Updated: 08:45:29

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.28
Bid
0.26
Ask
0.28
Volume
7,376
0.26 Day's Range 0.28
0.015 52 Week Range 0.30
Previous Close
0.275
Open
0.275
Last Trade
500
@
0.28
Last Trade Time
08:45:29
Average Volume (3m)
14,895
Financial Volume
-
VWAP
-

LOD Latest News

Fancamp Announces Closing of the Transaction with Lode Gold Resources to Advance New Brunswick and Yukon Mineral Properties

VANCOUVER, British Columbia, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Fancamp Exploration Ltd. (“Fancamp” or the “Company”) (TSX Venture Exchange: FNC) is pleased to announce that it has closed the...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LOD

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LOD Canada NewsWire VANCOUVER, BC, le 24 sept. 2024 VANCOUVER, BC, le 24 sept. 2024...

Canadian Investment Regulatory Organization Trade Resumption - LOD

Canadian Investment Regulatory Organization Trade Resumption - LOD Canada NewsWire VANCOUVER, BC, Sept. 24, 2024 VANCOUVER, BC, Sept. 24, 2024 /CNW/ - Trading resumes in: Company: Lode Gold...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LOD

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LOD Canada NewsWire VANCOUVER, BC, le 24 sept. 2024 VANCOUVER, BC, le 24 sept. 2024...

Canadian Investment Regulatory Organization Trading Halt - LOD

Canadian Investment Regulatory Organization Trading Halt - LOD Canada NewsWire VANCOUVER, BC, Sept. 24, 2024 VANCOUVER, BC, Sept. 24, 2024 /CNW/ - The following issues have been halted by...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LOD

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LOD Canada NewsWire VANCOUVER, BC, le 27 août 2024 VANCOUVER, BC, le 27 août...

Canadian Investment Regulatory Organization Trade Resumption - LOD

Canadian Investment Regulatory Organization Trade Resumption - LOD Canada NewsWire VANCOUVER, BC, Aug. 27, 2024 VANCOUVER, BC, Aug. 27, 2024 /CNW/ - Trading resumes in: Company: Lode Gold...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LOD

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LOD Canada NewsWire VANCOUVER, BC, le 26 août 2024 VANCOUVER, BC, le 26 août 2024...

Canadian Investment Regulatory Organization Trading Halt - LOD

Canadian Investment Regulatory Organization Trading Halt - LOD Canada NewsWire VANCOUVER, BC, Aug. 26, 2024 VANCOUVER, BC, Aug. 26, 2024 /CNW/ - The following issues have been halted by...

Final Results

RNS Number:1699T Loades PLC 11 December 2003 LOADES PLC ("the Company") 11 December 2003 PRELIMINARY ANNOUNCEMENT OF RESULTS At a meeting of the Directors on 10 December 2003 the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0416.66666666670.240.2850.23176230.27125494CS
40.12750.160.2850.15160250.21730751CS
120.0733.33333333330.210.30.14148950.20194838CS
260.25833.3333333330.030.30.015857020.03942268CS
520.234600.050.30.015787750.03529859CS
1560.234600.050.30.015787750.03529859CS
2600.234600.050.30.015787750.03529859CS

LOD - Frequently Asked Questions (FAQ)

What is the current Lode Gold Resources share price?
The current share price of Lode Gold Resources is $ 0.28
What is the 1 year trading range for Lode Gold Resources share price?
Lode Gold Resources has traded in the range of $ 0.015 to $ 0.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMDataMetrex AI Limited
$ 0.01
(100.00%)
110k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
20k
MVYMoovly Media Inc
$ 0.01
(100.00%)
70k
KSKlondike Silver Corp
$ 0.015
(50.00%)
1,000
ADG.HArcus Development Group Inc
$ 0.015
(50.00%)
10k
GNFIGenifi Inc
$ 0.005
(-50.00%)
12k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
28.48k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
1.31M
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
43.5k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
1.31k
CPLCopper Lake Resources Ltd
$ 0.015
(50.00%)
2.06M
SICSokoman Minerals Corporation
$ 0.05
(25.00%)
2.06M
CELLGrid Battery Metals Inc
$ 0.025
(-37.50%)
1.91M
TUKTuktu Resources Ltd
$ 0.14
(12.00%)
1.33M
PORPortofino Resources Inc
$ 0.005
(-50.00%)
1.31M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 3 minutes ago
MASS ready for 3.40
MASS
Paulie Cashews Paulie Cashews 3 minutes ago
Yes, because of all the deadbeat freebies online here, the IHUB servers in Geek Dave's bedroom closet overheated. He had to crack his window open all night, even in this cold.

adserv.stocksite.com/images/paulie/ihdave2.jpg

www.investorshub.com/boards/board.asp?board_id
Acorem Acorem 3 minutes ago
What do you think this could cap at? Five cents? 
RITE
KS46268 KS46268 4 minutes ago
Thanks for your answer!!
RITE
stocktowatch stocktowatch 4 minutes ago
$AIMD Breaking News!!
Water Tower Research Spotlights Ainos' AI Nose Programs and Strategic Milestones for 2025 https://finance.yahoo.com/news/water-tower-research-spotlights-ainos-150000620.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AIMD
igotthemojo igotthemojo 4 minutes ago
“listen to the earnings calls where the company strategy for FCEV sales is well explained and set out.”

They were well explained and set out less than 3 yrs ago when the pps was $350…the same was true 1 1/2 yrs ago when the pps was $100…

Now at a pps of $1.22, they thin
NKLA
Scratchgolf Scratchgolf 4 minutes ago
Its obvious that my one prediction is coming true. That Humble will have the most posts. It truly is sad that it has come to this with JB.
It doesn't much matter anymore as shares are being sold at .000001. That virtually is just a few dollars now. JB won't keep the stock alive for peanuts.
UBQU
dangerousrhythm dangerousrhythm 4 minutes ago
Found it
GDVM
al44 al44 4 minutes ago
The truth is: It's up to us to recognize the truth

By Eric Utter

Truth, by definition: that which is true or in accordance with fact or reality. God’s truth.

Jesus told the truth. He said, “I am the way, the truth and the life.” He was crucified.
rbb rbb 4 minutes ago
1MM Volume in the first hour...$FDCT
FDCT
Tree Tree 5 minutes ago
Yes plus you can't count on him from 50+ either
He almost cost you the game Sunday
Debunkinator Debunkinator 5 minutes ago
11.2 MIL 0.0045 CROOKS 🤬
ASII
Stevenvegas Stevenvegas 5 minutes ago
Sitting on hands so far today. Charts gonna be minimal next 4 years. News driven trading imo
Mr Stock pick Mr Stock pick 5 minutes ago
Got all 4 filled !!
IVDN
TheFirm TheFirm 5 minutes ago
holding steady? so does a rock when you drop it in the middle of the ocean and it hits the bottom
NSAV
Tree Tree 5 minutes ago
Both of those are not bad bets. As much as I want us to blow out Buffalo, I just don't see it happening
dangerousrhythm dangerousrhythm 6 minutes ago
I can't find it can you post it.
GDVM
Viking61 Viking61 6 minutes ago
Agree, but this time we’re in a whole new world and the share price is such that the bigs can now buy in unless they have a bylaw restriction for OTC stocks.GLTA!!
FNMA
MomsSpaghetti MomsSpaghetti 6 minutes ago
You out already?? This will run for at least 2-3 days higher :)
ASST
Sodapop42 Sodapop42 6 minutes ago
Nah, I don't need one, Could use a jacket, its cold out for Florida this morning!
PHIL
PioneerPhoenix73 PioneerPhoenix73 6 minutes ago
Hutchison Effect caused Noahs Ark to sink could Sintx Si3N4 disrupt the effect?

When you examine isolated incidents it is easier to dismiss the problem of the Hutchison Effect. However when you examine them in aggregate you start to see a pattern indicating it's real.

SINT
Seminole Red Seminole Red 6 minutes ago
loolol
al44 al44 6 minutes ago
If Trump wants to acquire Greenland, he needs to act immediately

By Shawn Hodges


For the first time in a long time, a country suffering from a controversial foreign policy full of failures and mistakes (Afghanistan, Ukraine, the Middle East) is able to feel stro