Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 21.2121212121 | 0.165 | 0.2 | 0.165 | 10200 | 0.17705882 | CS |
| 4 | -0.09 | -31.0344827586 | 0.29 | 0.29 | 0.165 | 14962 | 0.21511327 | CS |
| 12 | 0.175 | 700 | 0.025 | 0.3 | 0.015 | 98419 | 0.03278792 | CS |
| 26 | 0.16 | 400 | 0.04 | 0.3 | 0.015 | 109681 | 0.03054415 | CS |
| 52 | 0.15 | 300 | 0.05 | 0.3 | 0.015 | 89459 | 0.03106589 | CS |
| 156 | 0.15 | 300 | 0.05 | 0.3 | 0.015 | 89459 | 0.03106589 | CS |
| 260 | 0.15 | 300 | 0.05 | 0.3 | 0.015 | 89459 | 0.03106589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732574400 | 0.2 | 0.025 | 14.29 | 0.2 | 0.2 | 0.2 | 4500 |
| 1732315200 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 18000 |
| 1732228800 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 13500 |
| 1732142400 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 15000 |
| 1732056000 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 36601 |
| 1731969600 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 2000 |
| 1731710400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 2 |
| 1731624000 | 0.175 | -0.02 | -10.26 | 0.175 | 0.175 | 0.175 | 24500 |
| 1731537600 | 0.195 | 0.005 | 2.63 | 0.2 | 0.2 | 0.195 | 3000 |
| 1731451200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1731364800 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 2501 |
| 1731105600 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 1300 |
| 1731019200 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 500 |
| 1730932800 | 0.2 | -0.025 | -11.11 | 0.225 | 0.225 | 0.195 | 38000 |
| 1730846400 | 0.225 | 0.01 | 4.65 | 0.21 | 0.225 | 0.21 | 2500 |
| 1730760000 | 0.215 | -0.045 | -17.31 | 0.25 | 0.25 | 0.215 | 8005 |
| 1730497200 | 0.26 | 0.01 | 4.00 | 0.24 | 0.26 | 0.23 | 88212 |
| 1730410800 | 0.25 | -0.02 | -7.41 | 0.19 | 0.25 | 0.19 | 33113 |
| 1730324400 | 0.27 | -0.03 | -10.00 | 0.29 | 0.29 | 0.23 | 8001 |
| 1730238000 | 0.3 | 0.28 | 1,400.00 | 0.21 | 0.3 | 0.21 | 21462 |
| 1730151600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 585024 |
| 1729892400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 190000 |
| 1729806000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 223900 |
| 1729719600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 496000 |
| 1729633200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1225000 |
| 1729546800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729287600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729114800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729028400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 193900 |
| 1728682800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 192200 |
| 1728596400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1728510000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.03 | 0.02 | 2730200 |
| 1728423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728337200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1728078000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 135000 |
| 1727991600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 45000 |
| 1727905200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 34100 |
| 1727473200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1727386800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 79100 |
| 1727300400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 120100 |
| 1727214000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9000 |
| 1727127600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 350000 |
| 1726868400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1726782000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726695600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726609200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 167100 |
| 1726522800 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 385000 |
| 1726263600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 133000 |
| 1726177200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726090800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726004400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27000 |
| 1725918000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725658800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2050 |
| 1725572400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 41209 |
| 1725486000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 543000 |
| 1725399600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1725054000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 8000 |
| 1724967600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1724881200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 44500 |
| 1724794800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 1175000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
