ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cook TokenCOOK
US$ 0.000103
0.00000025
(
0.25%
)
Info
Rank Rank 851
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000103
Exchange
GATE
Ask
US$ 0.000103
Last Trade Time
16:48:21
Volume (24h)
$ 2,695
Last Trade Size
22,475.12
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.000102
Fully Diluted Market Cap
US$ 1,027,600
Genesis Date
2/14/2021
Days Range 0.000102-0.000103
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,934,938,203 / 10,000,000,000
19.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000116LATOKEN1033781.06/cdn/crypto/logos/exchanges/LATK.png$ 119.811726879656COOK/USDThttps://exchange.latoken.com/exchange/COOK-USDTUSDT1https://exchange.latoken.com/exchange/COOK-USDT1008 minutes ago
4.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726876931COOK/ETHhttps://gate.io/trade/COOK_ETHETH2https://gate.io/trade/COOK_ETH053 minutes ago
1.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726876922COOK/ETHhttps://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5ETH3https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5053 minutes ago
0.000116Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726879199COOK/USDThttps://gate.io/trade/COOK_USDTUSDT4https://gate.io/trade/COOK_USDT015 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About COOK

Cook Protocol is completely decentralized asset management platform built for investors and professional asset managers to unlock an entirely new universe of DeFi innovations.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17268762000.000102173.0E-63.049.861E-50.000102859.761E-5134769
17267898009.868E-54.0E-64.259.528E-59.956E-59.506E-5384983
17267034009.419E-56.8E-70.739.359E-50.000115819.118E-52290800
17266170009.351E-51.0E-61.099.181E-59.563E-59.056E-542553
17265306009.205E-5-6.6E-7-0.719.284E-50.000116679.025E-5583702
17264442009.271E-5-4.0E-6-4.149.671E-59.716E-59.236E-5109069
17263578009.668E-5-1.0E-6-1.029.767E-59.767E-59.571E-569321
17262714009.77E-53.0E-63.179.443E-59.85E-59.351E-50
17261850009.454E-58.1E-70.869.36E-59.546E-59.271E-559830
17260986009.373E-5-2.0E-6-2.099.54E-59.54E-59.125E-560700
17260122009.553E-51.0E-61.069.426E-59.591E-59.288E-50
17259258009.449E-52.0E-62.170.000135620.000138439.099E-519460345
17258394009.205E-51.0E-61.109.076E-59.312E-58.974E-50
17257530009.078E-52.0E-62.258.914E-59.236E-58.89E-532846
17256666008.889E-5-6.0E-6-6.339.481E-59.623E-58.626E-591415
17255802009.474E-5-3.0E-6-3.079.797E-59.863E-59.398E-551682
17254938009.779E-5-1.2E-7-0.129.678E-59.952E-59.253E-570839
17254074009.791E-5-4.0E-6-3.940.000101460.0001029.748E-50
17253210000.000101474.0E-64.110.000135620.000138439.737E-519331592
17252346009.722E-5-3.0E-6-2.990.000100450.00010069.626E-50
17251482000.00010046-6.1E-7-0.600.0001010.000101279.972E-544243
17250618000.00010107-2.0E-8-0.020.000101020.000101559.764E-50
17249754000.00010109-2.2E-7-0.220.000101110.000103820.000100320
17248890000.000101313.0E-63.049.834E-50.000102179.681E-563226
17248026009.855E-5-9.0E-6-8.390.000107440.000107999.634E-50
17247162000.00010732-3.0E-6-2.730.000109790.000110520.0001067227582
17246298000.00010982-6.2E-7-0.560.000110810.000111660.000109460
17245434000.00011044-1.4E-7-0.130.000110690.000112680.00010946108047
17244570000.000110586.0E-65.720.000104890.000111820.0001048939858
17243706000.00010494-2.1E-7-0.200.000135620.03077190.0001035419388871
17242842000.000105152.0E-61.940.000103120.000105730.00010182590294
17241978000.00010318-2.0E-6-1.900.000105420.000107770.0001022730851
17241114000.00010542.8E-70.270.000135620.030350760.0001027219331592
17240250000.000105122.7E-534.447.837E-50.000107217.797E-5233364
17239386007.84E-55.5E-70.717.781E-57.878E-57.766E-50
17238522007.785E-56.1E-70.797.712E-50.000105057.657E-5180117
17237658007.724E-5-2.9E-5-27.220.00010660.00010697.686E-5235772
17236794000.00010653-1.0E-6-0.930.000108010.000110720.0001057172731
17235930000.000107852.6E-531.648.169E-50.000109327.921E-543489
17235066008.217E-55.0E-66.520.000135620.000138437.949E-519472861
17234202007.674E-5-2.8E-5-26.860.000104380.000108317.628E-5169394
17233338000.000104265.1E-70.490.000103740.000105650.00010333247684
17232474000.00010375-4.0E-6-3.730.00010740.000108130.000102371319447
17231610000.000107281.3E-513.859.349E-50.000108799.289E-5908296
17230746009.387E-5-4.0E-6-4.079.845E-50.000101919.259E-552303
17229882009.816E-56.9E-70.719.69E-50.000101989.69E-5289325
17229018009.747E-5-1.1E-5-10.170.000135620.027903398.749E-519513503
17228154000.000108122.1E-524.088.709E-50.000116928.632E-5143447
17227290008.721E-5-3.2E-5-26.810.000119430.000120618.698E-5102251
17226426000.000119352.3E-523.949.6E-50.000127019.378E-5105135
17225562009.608E-5-8.0E-7-0.839.71E-50.000127299.238E-5946194
17224698009.688E-5-3.4E-5-25.950.000131010.00013399.688E-5103053
17223834000.000131043.2E-532.189.95E-50.000134629.858E-5438506
17222970009.945E-5-3.1E-5-23.680.000135620.000138439.941E-519414605
17222106000.000130926.9E-70.530.000129870.000131270.00012809102298
17221242000.00013023-8.6E-7-0.660.000130790.000132980.00012825186641
17220378000.000131094.0E-63.150.000126940.00013140.00012692163044
17219514000.00012698-6.0E-6-4.500.000133460.000133630.0001237834600
17218650000.00013342.9E-527.780.000104490.000138920.00010284154120
17217786000.00010441-3.3E-5-23.960.000137680.000141610.00010373307421
17216922000.00013775-3.0E-6-2.130.000135620.000140270.0001353731292873
17216058000.00014089-1.0E-8-0.010.000140680.000141790.000137181259093
17215194000.00014096.3E-70.450.000140240.000141580.00013932426906
17214330000.000140273.0E-62.190.00013670.000141620.000135123980190
17213466000.000137222.0E-61.470.000135620.000139570.000135377831691
17212602000.00013568-2.0E-6-1.450.0001380.000140660.000135112299301
17211738000.00013802-1.0E-6-0.720.000139530.000139920.0001340217469899
17210874000.000139499.0E-66.910.000127150.000139680.0001265819573666
17210010000.000130333.0E-62.360.000127150.000130670.0001265858615
17209146000.000127122.0E-61.600.000125260.000128070.00012458251155
17208282000.000125261.0E-60.810.000123910.000126310.000121890
17207418000.00012398-1.1E-7-0.090.000123870.000128530.000122274219954
17206554000.00012409-2.9E-5-18.890.000153130.000156180.000123161522218
17205690000.000153513.0E-61.990.000150770.000155320.00015020
17204826000.000150753.4E-529.080.00021080.000210820.0001161219793401
17203962000.00011693-3.6E-5-23.480.00015310.000153610.00011693189528
17203098000.000153313.4E-528.500.00011920.000153990.000118331523857
17202234000.00011928-4.0E-6-3.250.000121860.000150090.00011601322222
17201370000.00012291-4.2E-5-25.490.000164880.000165340.00012231594593
17200506000.00016474-6.0E-6-3.510.000170890.000171280.000162534978
17199642000.00017082-1.0E-6-0.580.000171820.000172990.00013594137460
17198778000.000171893.4E-524.740.00021080.041362380.0001382919464217
17197914000.000137413.0E-62.220.000134950.000171280.00010126595579
17197050000.00013487-1.1E-7-0.080.000134980.000136080.000134670
17196186000.00013498-3.0E-6-2.180.000137950.000139270.000134511613706
17195322000.00013772-3.1E-5-18.420.000168420.000173420.000137522638660
17194458000.000168333.3E-524.310.00021080.000210820.0001330334311001
17193594000.00013576-3.2E-5-19.090.00016780.000171270.000133781001377
17192730000.00016765-3.0E-6-1.750.000170920.000171490.000131421164119
17191866000.00017095-4.0E-6-2.290.00017470.00017590.000170460
17191002000.0001747-1.0E-6-0.570.000175970.000175970.0001738481870
17190138000.000175862.2E-70.130.000175530.000211520.000172752600790

Your Recent History

Delayed Upgrade Clock