TOCNEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.01739 | -0.000287 | -1.62% | 0.017668 | 0.017799 | 0.017053 | 0.00 |
May 20 2024 | 0.017677 | 0.001238 | 7.53% | 0.015672 | 0.017699 | 0.006361 | 0.00 |
May 19 2024 | 0.016439 | -0.000209 | -1.26% | 0.016623 | 0.0168 | 0.016381 | 0.00 |
May 18 2024 | 0.016647 | 0.000015 | 0.09% | 0.016639 | 0.016743 | 0.01657 | 0.00 |
May 17 2024 | 0.016632 | 0.000414 | 2.55% | 0.016224 | 0.016734 | 0.016202 | 0.00 |
May 16 2024 | 0.016218 | -0.000209 | -1.27% | 0.016445 | 0.01652 | 0.015931 | 0.00 |
May 15 2024 | 0.016426 | 0.001049 | 6.82% | 0.015384 | 0.016455 | 0.015321 | 0.00 |
May 14 2024 | 0.015377 | -0.000354 | -2.25% | 0.015732 | 0.015786 | 0.015255 | 0.00 |
May 13 2024 | 0.015732 | 0.000308 | 2.00% | 0.015672 | 0.015849 | 0.006361 | 0.00 |
May 12 2024 | 0.015423 | 0.000173 | 1.13% | 0.015263 | 0.015492 | 0.015224 | 0.00 |
May 11 2024 | 0.015251 | -0.000057 | -0.37% | 0.015269 | 0.015413 | 0.015194 | 0.00 |
May 10 2024 | 0.015307 | -0.000477 | -3.02% | 0.015796 | 0.015895 | 0.015116 | 0.00 |
May 09 2024 | 0.015785 | 0.000452 | 2.95% | 0.015375 | 0.015859 | 0.015271 | 0.00 |
May 08 2024 | 0.015332 | -0.000347 | -2.21% | 0.015672 | 0.015826 | 0.015299 | 0.00 |
May 07 2024 | 0.01568 | -0.000167 | -1.05% | 0.015859 | 0.016146 | 0.015649 | 0.00 |
May 06 2024 | 0.015846 | -0.000216 | -1.34% | 0.015417 | 0.016368 | 0.015204 | 0.00 |
May 05 2024 | 0.016062 | 0.000037 | 0.23% | 0.016056 | 0.016184 | 0.015797 | 0.00 |
May 04 2024 | 0.016025 | 0.000227 | 1.43% | 0.015792 | 0.016152 | 0.015724 | 0.00 |
May 03 2024 | 0.015798 | 0.00091 | 6.11% | 0.014885 | 0.015901 | 0.014807 | 0.00 |
May 02 2024 | 0.014889 | 0.00017 | 1.16% | 0.014716 | 0.015001 | 0.014367 | 0.00 |
May 01 2024 | 0.014719 | -0.000695 | -4.51% | 0.015348 | 0.015378 | 0.014337 | 0.00 |
Apr 30 2024 | 0.015414 | -0.000664 | -4.13% | 0.016071 | 0.016288 | 0.014992 | 0.00 |
Apr 29 2024 | 0.016078 | 0.000185 | 1.17% | 0.015417 | 0.016157 | 0.015204 | 0.00 |
Apr 28 2024 | 0.015892 | -0.000131 | -0.82% | 0.016043 | 0.016235 | 0.015855 | 0.00 |
Apr 27 2024 | 0.016024 | -0.000091 | -0.56% | 0.016102 | 0.01612 | 0.015803 | 0.00 |
Apr 26 2024 | 0.016115 | -0.000122 | -0.75% | 0.016242 | 0.016333 | 0.01601 | 0.00 |
Apr 25 2024 | 0.016237 | 0.00000400 | 0.02% | 0.016227 | 0.016426 | 0.015865 | 0.00 |
Apr 24 2024 | 0.016234 | -0.000516 | -3.08% | 0.016795 | 0.016922 | 0.016053 | 0.00 |
Apr 23 2024 | 0.01675 | -0.000201 | -1.19% | 0.016929 | 0.017019 | 0.016662 | 0.00 |
Apr 22 2024 | 0.016951 | 0.000455 | 2.76% | 0.015417 | 0.017037 | 0.006361 | 0.00 |
Apr 21 2024 | 0.016495 | 0.000018 | 0.11% | 0.016437 | 0.016687 | 0.016309 | 0.00 |
Apr 20 2024 | 0.016477 | 0.000231 | 1.42% | 0.016152 | 0.0166 | 0.016022 | 0.00 |
Apr 19 2024 | 0.016246 | 0.000129 | 0.80% | 0.016072 | 0.016597 | 0.015264 | 0.00 |
Apr 18 2024 | 0.016118 | 0.000579 | 3.73% | 0.015555 | 0.016223 | 0.015389 | 0.00 |
Apr 17 2024 | 0.015539 | -0.000662 | -4.09% | 0.016232 | 0.016396 | 0.015165 | 0.00 |
Apr 16 2024 | 0.016201 | 0.000081 | 0.50% | 0.016135 | 0.016338 | 0.015693 | 0.00 |
Apr 15 2024 | 0.01612 | -0.000548 | -3.29% | 0.015417 | 0.016958 | 0.015204 | 0.00 |
Apr 14 2024 | 0.016668 | 0.000019 | 0.11% | 0.016419 | 0.017012 | 0.01592 | 0.00 |
Apr 13 2024 | 0.016649 | -0.000438 | -2.56% | 0.017106 | 0.017367 | 0.015826 | 0.00 |
Apr 12 2024 | 0.017087 | -0.000549 | -3.11% | 0.017652 | 0.017964 | 0.016725 | 0.00 |
Apr 11 2024 | 0.017635 | -0.000094 | -0.53% | 0.017696 | 0.017899 | 0.017526 | 0.00 |
Apr 10 2024 | 0.017729 | 0.000508 | 2.95% | 0.017206 | 0.017862 | 0.016887 | 0.00 |
Apr 09 2024 | 0.017221 | -0.00057 | -3.20% | 0.017797 | 0.017818 | 0.017005 | 0.00 |
Apr 08 2024 | 0.017791 | 0.000482 | 2.78% | 0.015417 | 0.018104 | 0.015204 | 0.00 |
Apr 07 2024 | 0.01731 | 0.00011 | 0.64% | 0.017171 | 0.017512 | 0.017171 | 0.00 |
Apr 06 2024 | 0.0172 | 0.000251 | 1.48% | 0.016889 | 0.017349 | 0.01682 | 0.00 |
Apr 05 2024 | 0.016949 | -0.000111 | -0.65% | 0.017079 | 0.017125 | 0.016512 | 0.00 |
Apr 04 2024 | 0.017061 | 0.000562 | 3.41% | 0.016438 | 0.017218 | 0.016238 | 0.00 |
Apr 03 2024 | 0.016499 | 0.000064 | 0.39% | 0.016452 | 0.016721 | 0.016218 | 0.00 |
Apr 02 2024 | 0.016435 | -0.001119 | -6.37% | 0.017522 | 0.017522 | 0.016226 | 0.00 |
Apr 01 2024 | 0.017554 | -0.000284 | -1.59% | 0.015417 | 0.017571 | 0.015204 | 0.00 |
Mar 31 2024 | 0.017838 | 0.000392 | 2.25% | 0.017446 | 0.017857 | 0.017446 | 0.00 |
Mar 30 2024 | 0.017446 | -0.000052 | -0.30% | 0.017536 | 0.017594 | 0.01744 | 0.00 |
Mar 29 2024 | 0.017498 | -0.00019 | -1.07% | 0.017711 | 0.017753 | 0.017314 | 0.00 |
Mar 28 2024 | 0.017688 | 0.000434 | 2.52% | 0.017337 | 0.017866 | 0.017217 | 0.00 |
Mar 27 2024 | 0.017254 | -0.000187 | -1.07% | 0.01742 | 0.017838 | 0.017077 | 0.00 |
Mar 26 2024 | 0.017441 | 0.000075 | 0.43% | 0.017368 | 0.017747 | 0.017313 | 0.00 |
Mar 25 2024 | 0.017366 | 0.000561 | 3.34% | 0.015417 | 0.017677 | 0.015204 | 0.00 |
Mar 24 2024 | 0.016805 | 0.000729 | 4.53% | 0.016038 | 0.016852 | 0.015975 | 0.00 |
Mar 23 2024 | 0.016076 | 0.000196 | 1.24% | 0.015931 | 0.016491 | 0.015766 | 0.00 |
Mar 22 2024 | 0.01588 | -0.000399 | -2.45% | 0.016347 | 0.016597 | 0.015611 | 0.00 |
Mar 21 2024 | 0.01628 | -0.000491 | -2.93% | 0.016745 | 0.016861 | 0.016133 | 0.00 |
Mar 20 2024 | 0.016771 | 0.001328 | 8.60% | 0.015415 | 0.016844 | 0.015102 | 0.00 |
Mar 19 2024 | 0.015442 | -0.001378 | -8.19% | 0.016828 | 0.016925 | 0.01529 | 0.00 |
Mar 18 2024 | 0.01682 | -0.00014 | -0.83% | 0.015417 | 0.017009 | 0.015204 | 0.00 |
Mar 17 2024 | 0.01696 | 0.000714 | 4.39% | 0.016184 | 0.017101 | 0.015997 | 0.00 |
Mar 16 2024 | 0.016246 | -0.001042 | -6.03% | 0.017274 | 0.017374 | 0.016126 | 0.00 |
Mar 15 2024 | 0.017289 | -0.000493 | -2.77% | 0.015417 | 0.017507 | 0.015204 | 0.00 |
Mar 14 2024 | 0.017782 | -0.000239 | -1.33% | 0.018004 | 0.018199 | 0.017068 | 0.00 |
Mar 13 2024 | 0.018021 | 0.000356 | 2.02% | 0.017698 | 0.018195 | 0.017633 | 0.00 |
Mar 12 2024 | 0.017664 | -0.000018 | -0.10% | 0.017673 | 0.017955 | 0.01718 | 0.00 |
Mar 11 2024 | 0.017682 | 0.000641 | 3.76% | 0.015417 | 0.017922 | 0.015204 | 0.00 |
Mar 10 2024 | 0.017041 | 0.000146 | 0.86% | 0.016896 | 0.017265 | 0.016875 | 0.00 |
Mar 09 2024 | 0.016895 | 0.000054 | 0.32% | 0.016874 | 0.016946 | 0.016785 | 0.00 |
Mar 08 2024 | 0.016842 | 0.000318 | 1.92% | 0.016516 | 0.017186 | 0.016377 | 0.00 |
Mar 07 2024 | 0.016524 | 0.000139 | 0.85% | 0.016371 | 0.016831 | 0.016286 | 0.00 |
Mar 06 2024 | 0.016385 | 0.000348 | 2.17% | 0.015857 | 0.016844 | 0.015655 | 0.00 |
Mar 05 2024 | 0.016036 | -0.000808 | -4.80% | 0.016941 | 0.017097 | 0.013431 | 0.00 |
Mar 04 2024 | 0.016844 | 0.001157 | 7.38% | 0.015417 | 0.01697 | 0.015204 | 0.00 |
Mar 03 2024 | 0.015687 | 0.000234 | 1.51% | 0.015417 | 0.015739 | 0.01529 | 0.00 |
Mar 02 2024 | 0.015453 | -0.000115 | -0.74% | 0.015529 | 0.015548 | 0.015348 | 0.00 |
Mar 01 2024 | 0.015568 | 0.000249 | 1.62% | 0.015256 | 0.015701 | 0.01515 | 0.00 |
Feb 29 2024 | 0.01532 | -0.000224 | -1.44% | 0.015417 | 0.015845 | 0.0151 | 0.00 |
Feb 28 2024 | 0.015544 | 0.001361 | 9.60% | 0.01419 | 0.015873 | 0.014134 | 0.00 |
Feb 27 2024 | 0.014182 | 0.000678 | 5.02% | 0.013528 | 0.014319 | 0.013501 | 0.00 |
Feb 26 2024 | 0.013504 | 0.000589 | 4.56% | 0.010769 | 0.013602 | 0.006361 | 0.00 |
Feb 25 2024 | 0.012915 | 0.000058 | 0.45% | 0.012859 | 0.012954 | 0.0128 | 0.00 |
Feb 24 2024 | 0.012858 | 0.000169 | 1.33% | 0.012663 | 0.012897 | 0.012635 | 0.00 |
Feb 23 2024 | 0.012689 | -0.000099 | -0.77% | 0.0128 | 0.012852 | 0.012611 | 0.00 |
Feb 22 2024 | 0.012788 | -0.000156 | -1.21% | 0.012918 | 0.012981 | 0.012712 | 0.00 |