
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.535 | 11.535 | 11.535 | 75 | 11.535 | DR |
4 | -0.465 | -3.875 | 12 | 12 | 11.535 | 90 | 11.74166667 | DR |
12 | 1.535 | 15.35 | 10 | 12 | 9.7 | 970 | 10.67938817 | DR |
26 | 0.22619174 | 2.00013772273 | 11.30880826 | 12 | 9.65 | 793 | 10.60022535 | DR |
52 | -1.49008818 | -11.4401389028 | 13.02508818 | 13.56124031 | 9.65 | 1222 | 11.54320366 | DR |
156 | -0.09368027 | -0.805596747222 | 11.62868027 | 13.56124031 | 8.36998419 | 2203 | 10.13893522 | DR |
260 | 4.36453583 | 60.8682468321 | 7.17046417 | 15.41716436 | 6.61735215 | 1863 | 10.45408863 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions