We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.207 | -1.95283018868 | 10.6 | 10.84 | 9.7 | 1873 | 10.60496119 | DR |
4 | -0.427 | -3.94639556377 | 10.82 | 11.315 | 9.7 | 1238 | 10.74568757 | DR |
12 | 0.241 | 2.37391646966 | 10.152 | 11.4 | 9.65 | 931 | 10.66110284 | DR |
26 | -0.46932025 | -4.3206261572 | 10.86232025 | 11.4 | 9.65 | 861 | 10.63034436 | DR |
52 | -1.65717828 | -13.7523133807 | 12.05017828 | 13.56124031 | 9.65 | 1191 | 11.69006479 | DR |
156 | -2.34456989 | -18.4067283654 | 12.73756989 | 13.56124031 | 8.36998419 | 2158 | 10.16502915 | DR |
260 | -0.68923226 | -6.21925478396 | 11.08223226 | 15.41716436 | 6.61735215 | 1901 | 10.37895886 | DR |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (0.00%) | 176.63M |
PHILPHI Group Inc (PK) | US$ 0.0002 (-33.33%) | 145.47M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (-5.26%) | 119.22M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0034 (17.24%) | 91.25M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 63.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions