Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6069 | 16.4084916931 | 9.7931 | 11.4 | 9.75 | 248 | 9.78041331 | DR |
| 4 | 1.248 | 12.293144208 | 10.152 | 11.4 | 9.65 | 483 | 9.91229814 | DR |
| 12 | 0.09119174 | 0.806377983457 | 11.30880826 | 11.4 | 9.65 | 529 | 10.17227661 | DR |
| 26 | -1.65537606 | -12.6796505316 | 13.05537606 | 13.05537606 | 9.65 | 698 | 10.59910633 | DR |
| 52 | -1.27826029 | -10.0823004163 | 12.67826029 | 13.56124031 | 9.65 | 1088 | 11.99753763 | DR |
| 156 | -1.19496029 | -9.48760664969 | 12.59496029 | 13.72284232 | 8.36998419 | 2144 | 10.16605389 | DR |
| 260 | -1.4948403 | -11.5925460512 | 12.8948403 | 15.41716436 | 6.61735215 | 1917 | 10.36292186 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 11.4 | 1.65 | 16.92 | 11.4 | 11.4 | 11.4 | 175 |
| 1732573560 | 9.75 | -0.04 | -0.44 | 9.75 | 9.75 | 9.75 | 146 |
| 1732314300 | 9.7931 | 0 | 0.00 | 9.7931 | 9.7931 | 9.7931 | 0 |
| 1732227900 | 9.7931 | -0.11 | -1.07 | 9.7931 | 9.7931 | 9.7931 | 350 |
| 1732141260 | 9.8994 | 0 | 0.00 | 9.8994 | 9.8994 | 9.8994 | 0 |
| 1732054860 | 9.8994 | 0 | 0.00 | 9.8994 | 9.8994 | 9.8994 | 0 |
| 1731968460 | 9.8994 | 0 | 0.00 | 9.8994 | 9.8994 | 9.8994 | 0 |
| 1731709260 | 9.8994 | -0.35 | -3.42 | 9.7295 | 9.8994 | 9.7295 | 507 |
| 1731622800 | 10.25 | 0.6 | 6.22 | 10.25 | 10.25 | 10.25 | 382 |
| 1731536880 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1731450480 | 9.65 | -0.02 | -0.21 | 9.65 | 9.65 | 9.65 | 1161 |
| 1731363600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1731104400 | 9.67 | -0.41 | -4.06 | 9.67 | 9.67 | 9.67 | 158 |
| 1731018540 | 10.0797 | 0.25 | 2.59 | 10.0797 | 10.0797 | 10.0797 | 376 |
| 1730931960 | 9.8256 | 0 | 0.00 | 9.8256 | 9.8256 | 9.8256 | 0 |
| 1730845560 | 9.8256 | 0 | 0.00 | 9.8256 | 9.8256 | 9.8256 | 0 |
| 1730759160 | 9.8256 | -0.3 | -3.00 | 9.8256 | 9.8256 | 9.8256 | 177 |
| 1730496300 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1730409900 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1730323500 | 10.13 | -0.52 | -4.88 | 10.152 | 10.152 | 10.13 | 1094 |
| 1730237340 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1730150940 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1729891740 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1729805340 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1729718940 | 10.65 | 0.2 | 1.91 | 10.65 | 10.65 | 10.65 | 204 |
| 1729632000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729545600 | 10.45 | 0.03 | 0.29 | 9.75 | 10.45 | 9.75 | 2452 |
| 1729286760 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1729200360 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1729113960 | 10.42 | 0.22 | 2.16 | 10.55 | 10.55 | 10.42 | 382 |
| 1729027680 | 10.2 | -0.13 | -1.26 | 10.47 | 10.47 | 10.2 | 746 |
| 1728941160 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1728681960 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1728595560 | 10.33 | 0.32 | 3.20 | 10.01 | 10.33 | 10.01 | 518 |
| 1728508800 | 10.01 | -1.3 | -11.48 | 10.01 | 10.01 | 10.01 | 182 |
| 1728423000 | 11.308808 | 0 | 0.00 | 11.308808 | 11.308808 | 11.308808 | 0 |
| 1728336600 | 11.308808 | 0 | 0.00 | 11.308808 | 11.308808 | 11.308808 | 0 |
| 1728077400 | 11.308808 | 0 | 0.00 | 11.308808 | 11.308808 | 11.308808 | 0 |
| 1727991000 | 11.308808 | 0 | 0.00 | 11.308808 | 11.308808 | 11.308808 | 0 |
| 1727904600 | 11.308808 | 0 | 0.00 | 11.308808 | 11.308808 | 11.308808 | 0 |
| 1727818200 | 11.308808 | 0 | 0.00 | 11.308808 | 11.308808 | 11.308808 | 0 |
| 1727731800 | 11.308808 | 0 | 0.00 | 11.308808 | 11.308808 | 11.308808 | 0 |
| 1727472600 | 11.308808 | 0 | 0.00 | 11.308808 | 11.308808 | 11.308808 | 0 |
| 1727386200 | 11.308808 | 0 | 0.00 | 11.308808 | 11.308808 | 11.308808 | 6 |
| 1727299500 | 11.308808 | 0 | 0.00 | 11.308808 | 11.308808 | 11.308808 | 0 |
| 1727213100 | 11.308808 | 0 | 0.00 | 11.308808 | 11.308808 | 11.308808 | 0 |
| 1727126700 | 11.308808 | 0 | 0.00 | 11.308808 | 11.308808 | 11.308808 | 0 |
| 1726867500 | 11.308808 | 0 | 0.00 | 11.308808 | 11.308808 | 11.308808 | 0 |
| 1726781100 | 11.308808 | 0 | 0.00 | 11.308808 | 11.308808 | 11.308808 | 0 |
| 1726694700 | 11.308808 | 0 | 0.00 | 11.308808 | 11.308808 | 11.308808 | 0 |
| 1726608300 | 11.308808 | 0 | 0.00 | 11.308808 | 11.308808 | 11.308808 | 0 |
| 1726521900 | 11.308808 | 0 | 0.00 | 11.308808 | 11.308808 | 11.308808 | 0 |
| 1726262700 | 11.308808 | 0 | 0.00 | 11.308808 | 11.308808 | 11.308808 | 0 |
| 1726176300 | 11.308808 | 0 | 0.00 | 11.308808 | 11.308808 | 11.308808 | 0 |
| 1726089900 | 11.308808 | 0 | 0.00 | 11.308808 | 11.308808 | 11.308808 | 0 |
| 1726003500 | 11.308808 | 0.61 | 5.73 | 11.308808 | 11.308808 | 11.308808 | 483 |
| 1725917280 | 10.69572 | 0 | 0.00 | 10.69572 | 10.69572 | 10.69572 | 0 |
| 1725658080 | 10.69572 | 0 | 0.00 | 10.69572 | 10.69572 | 10.69572 | 0 |
| 1725571680 | 10.69572 | 0 | 0.00 | 10.69572 | 10.69572 | 10.69572 | 0 |
| 1725485280 | 10.69572 | 0 | 0.00 | 10.69572 | 10.69572 | 10.69572 | 0 |
| 1725398880 | 10.69572 | 0 | 0.00 | 10.69572 | 10.69572 | 10.69572 | 0 |
| 1725053280 | 10.69572 | 0 | 0.00 | 10.69572 | 10.69572 | 10.69572 | 0 |
| 1724966880 | 10.69572 | 0 | 0.00 | 10.69572 | 10.69572 | 10.69572 | 0 |
| 1724880480 | 10.69572 | 0 | 0.00 | 10.69572 | 10.69572 | 10.69572 | 0 |
| 1724794080 | 10.69572 | 0.05 | 0.44 | 10.69572 | 10.69572 | 10.69572 | 675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
