We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.095 | 12.032967033 | 9.1 | 10.2 | 9.1 | 1903 | 9.24931818 | DR |
| 4 | -0.265 | -2.53346080306 | 10.46 | 10.92 | 8.542 | 1414 | 9.87928969 | DR |
| 12 | -0.4225 | -3.97927949141 | 10.6175 | 12 | 8.542 | 765 | 10.06157874 | DR |
| 26 | 0.445 | 4.5641025641 | 9.75 | 12 | 8.542 | 920 | 10.47016854 | DR |
| 52 | -2.86037606 | -21.909564664 | 13.05537606 | 13.05537606 | 8.542 | 856 | 10.57254212 | DR |
| 156 | 0.19899977 | 1.9907939718 | 9.99600023 | 13.56124031 | 8.36998419 | 2229 | 10.13529858 | DR |
| 260 | 1.4285078 | 16.2950900703 | 8.7664922 | 15.41716436 | 8.36998419 | 1890 | 10.47514044 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 10.195 | 0 | 0.00 | 10.195 | 10.195 | 10.195 | 0 |
| 1744838940 | 10.195 | 0 | 0.00 | 10.195 | 10.195 | 10.195 | 0 |
| 1744752540 | 10.195 | 0 | 0.00 | 10.195 | 10.195 | 10.195 | 0 |
| 1744666140 | 10.195 | 1.1 | 12.03 | 10.2 | 10.2 | 10.195 | 519 |
| 1744406940 | 9.1 | -0.37 | -3.91 | 9.1 | 10.095 | 9.1 | 3287 |
| 1744320540 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1744234140 | 9.47 | -1.45 | -13.28 | 9.47 | 9.47 | 9.47 | 1370 |
| 1744147740 | 10.92 | 2.38 | 27.84 | 10.215 | 10.92 | 9.45 | 2771 |
| 1744061220 | 8.542 | -1.92 | -18.34 | 8.542 | 8.542 | 8.542 | 124 |
| 1743801840 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1743715440 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1743629040 | 10.46 | -1.08 | -9.32 | 10.46 | 10.46 | 10.46 | 414 |
| 1743543000 | 11.535 | 0 | 0.00 | 11.535 | 11.535 | 11.535 | 0 |
| 1743456600 | 11.535 | 0 | 0.00 | 11.535 | 11.535 | 11.535 | 0 |
| 1743197400 | 11.535 | 0 | 0.00 | 11.535 | 11.535 | 11.535 | 0 |
| 1743111000 | 11.535 | 0 | 0.00 | 11.535 | 11.535 | 11.535 | 0 |
| 1743024600 | 11.535 | 0 | 0.00 | 11.535 | 11.535 | 11.535 | 0 |
| 1742938200 | 11.535 | 0 | 0.00 | 11.535 | 11.535 | 11.535 | 0 |
| 1742851800 | 11.535 | 0 | 0.00 | 11.535 | 11.535 | 11.535 | 0 |
| 1742592600 | 11.535 | 0 | 0.00 | 11.535 | 11.535 | 11.535 | 0 |
| 1742506200 | 11.535 | 0 | 0.00 | 11.535 | 11.535 | 11.535 | 0 |
| 1742419800 | 11.535 | 0 | 0.00 | 11.535 | 11.535 | 11.535 | 0 |
| 1742333400 | 11.535 | 0 | 0.00 | 11.535 | 11.535 | 11.535 | 0 |
| 1742246940 | 11.535 | 0 | 0.00 | 11.535 | 11.535 | 11.535 | 0 |
| 1741987740 | 11.535 | 0 | 0.00 | 11.535 | 11.535 | 11.535 | 0 |
| 1741901340 | 11.535 | -0.47 | -3.88 | 11.535 | 11.535 | 11.535 | 150 |
| 1741814940 | 12 | 0.46 | 3.99 | 12 | 12 | 12 | 120 |
| 1741731600 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1741645200 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1741386000 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1741299600 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1741213200 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1741126800 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1741040400 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1740781200 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1740694800 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1740608400 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1740522000 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1740435600 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1740176400 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1740090000 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1740003600 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1739917200 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1739571600 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1739485200 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1739398800 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1739312400 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1739226000 | 11.54 | 1.07 | 10.25 | 11.54 | 11.54 | 11.54 | 245 |
| 1738966800 | 10.4672 | 0 | 0.00 | 10.4672 | 10.4672 | 10.4672 | 0 |
| 1738880400 | 10.4672 | 0 | 0.00 | 10.4672 | 10.4672 | 10.4672 | 0 |
| 1738794000 | 10.4672 | 0.22 | 2.12 | 10.4672 | 10.4672 | 10.4672 | 134 |
| 1738708080 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738621680 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738362480 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738276080 | 10.25 | -0.26 | -2.43 | 10.25 | 10.25 | 10.25 | 262 |
| 1738189680 | 10.505 | 0 | 0.00 | 10.505 | 10.505 | 10.505 | 0 |
| 1738103280 | 10.505 | -0.11 | -1.06 | 10.85 | 10.85 | 10.505 | 948 |
| 1738016820 | 10.6175 | 0 | 0.00 | 10.6175 | 10.6175 | 10.6175 | 0 |
| 1737757620 | 10.6175 | 0 | 0.00 | 10.6175 | 10.6175 | 10.6175 | 0 |
| 1737671220 | 10.6175 | 0.12 | 1.12 | 10.6175 | 10.6175 | 10.6175 | 372 |
| 1737584640 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 341 |
| 1737498540 | 10.3 | -0.09 | -0.89 | 9.8 | 10.7 | 9.8 | 1599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
