Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TokenFi | TOKENUST | Crypto | 176,269,027 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008923 | 5.98% | 0.158103 | 0.157714 | 0.158282 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14918 | 0.16367 | 0.143575 | 0.14918 | 0.010276 - 0.251161 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 09:29:44 | 2,529.10 | 0.158103 | UST |
TOKENUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.11845 | 0.1632 | 0.083 | 10,290,894.29 | 0.039653 | 33.48% |
1 Month | 0.10388 | 0.1632 | 0.083 | 8,985,745.14 | 0.054223 | 52.20% |
3 Months | 0.05758 | 0.251161 | 0.052817 | 14,228,857.36 | 0.100523 | 174.58% |
6 Months | 0.024553 | 0.251161 | 0.021037 | 18,896,867.06 | 0.13355 | 543.93% |
1 Year | 0.012676 | 0.251161 | 0.010276 | 19,834,876.90 | 0.145427 | 1,147.26% |
3 Years | 0.012676 | 0.251161 | 0.010276 | 19,834,876.90 | 0.145427 | 1,147.26% |
5 Years | 0.012676 | 0.251161 | 0.010276 | 19,834,876.90 | 0.145427 | 1,147.26% |
TOKENUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.14862 | 0.01632 | 12.34% | 0.132361 | 0.1632 | 0.128254 | 11,613,931.00 |
May 26 2024 | 0.1323 | 0.00094 | 0.72% | 0.13136 | 0.1434 | 0.13133 | 11,147,130.00 |
May 25 2024 | 0.13136 | 0.002109 | 1.63% | 0.129383 | 0.14099 | 0.083 | 9,835,629.00 |
May 24 2024 | 0.129251 | 0.014701 | 12.83% | 0.115845 | 0.13785 | 0.115845 | 13,802,203.00 |
May 23 2024 | 0.11455 | 0.00548 | 5.02% | 0.108744 | 0.11761 | 0.102 | 8,632,193.00 |
May 22 2024 | 0.10907 | -0.00413 | -3.65% | 0.113031 | 0.11442 | 0.10625 | 6,595,273.00 |
May 21 2024 | 0.1132 | -0.00374 | -3.20% | 0.11845 | 0.1205 | 0.107795 | 10,409,898.00 |
May 20 2024 | 0.11694 | 0.013117 | 12.63% | 0.10393 | 0.117451 | 0.10151 | 16,818,326.00 |
May 19 2024 | 0.103823 | -0.009094 | -8.05% | 0.112978 | 0.11521 | 0.10322 | 8,504,128.00 |
May 18 2024 | 0.112917 | 0.004057 | 3.73% | 0.110095 | 0.117698 | 0.10723 | 11,975,824.00 |
May 17 2024 | 0.10886 | 0.01244 | 12.90% | 0.097184 | 0.11637 | 0.094787 | 12,097,801.00 |
May 16 2024 | 0.09642 | -0.00271 | -2.73% | 0.09847 | 0.10532 | 0.09548 | 9,938,275.00 |
May 15 2024 | 0.09913 | 0.014118 | 16.61% | 0.08451 | 0.10032 | 0.08375 | 10,163,242.00 |
May 14 2024 | 0.085012 | -0.005868 | -6.46% | 0.09081 | 0.09237 | 0.08415 | 8,248,843.00 |
May 13 2024 | 0.09088 | -0.003962 | -4.18% | 0.094925 | 0.09616 | 0.08786 | 8,517,361.00 |
May 12 2024 | 0.094842 | -0.000108 | -0.11% | 0.09502 | 0.09718 | 0.09366 | 5,490,044.00 |
May 11 2024 | 0.09495 | 0.00003 | 0.03% | 0.09485 | 0.09885 | 0.094268 | 4,674,165.00 |
May 10 2024 | 0.09492 | -0.00559 | -5.56% | 0.10043 | 0.10342 | 0.09338 | 6,020,560.00 |
May 09 2024 | 0.10051 | 0.00478 | 4.99% | 0.09546 | 0.1013 | 0.09397 | 6,368,135.00 |
May 08 2024 | 0.09573 | -0.006053 | -5.95% | 0.10092 | 0.10213 | 0.09412 | 8,424,473.00 |
May 07 2024 | 0.101783 | -0.005757 | -5.35% | 0.10769 | 0.11266 | 0.1009 | 7,514,839.00 |
May 06 2024 | 0.10754 | -0.00194 | -1.77% | 0.1094 | 0.11758 | 0.105981 | 10,876,544.00 |
May 05 2024 | 0.10948 | 0.00065 | 0.60% | 0.108652 | 0.11345 | 0.105553 | 7,010,245.00 |
May 04 2024 | 0.10883 | 0.000171 | 0.16% | 0.10754 | 0.11307 | 0.10725 | 7,689,596.00 |
May 03 2024 | 0.108659 | 0.006479 | 6.34% | 0.10201 | 0.1099 | 0.09933 | 8,307,242.00 |
May 02 2024 | 0.10218 | 0.00411 | 4.19% | 0.09778 | 0.10359 | 0.09401 | 5,976,151.00 |
May 01 2024 | 0.09807 | 0.00069 | 0.71% | 0.09714 | 0.10219 | 0.089301 | 7,988,963.00 |
Apr 30 2024 | 0.09738 | -0.0073 | -6.97% | 0.10388 | 0.10555 | 0.09263 | 6,959,838.00 |
Apr 29 2024 | 0.10468 | -0.00022 | -0.21% | 0.09966 | 0.10683 | 0.09375 | 15,651,078.00 |
Apr 28 2024 | 0.1049 | -0.00323 | -2.99% | 0.10804 | 0.11317 | 0.10438 | 4,893,765.00 |
Apr 27 2024 | 0.10813 | -0.00079 | -0.73% | 0.10906 | 0.11099 | 0.10558 | 5,742,161.00 |