NTT Data (PK) Quote - NTDTY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
NTT Data Group Corporation (PK) (NTDTY) Share Price

NTT Data Group Corporation (PK) (NTDTY)

19.92

0.275

(1.40%)

Closed December 03 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

19.92

Bid

18.83

Ask

20.32

Volume

3,858

19.205 Day's Range 19.92

11.53 52 Week Range 19.92

Market Cap

Previous Close

19.645

Open

19.92

Last Trade

Last Trade Time

Financial Volume

US$ 75,712

VWAP

19.6248

Average Volume (3m)

8,208

Shares Outstanding

1,402,498,851

Dividend Yield

0.76%

PE Ratio

0.15

Earnings Per Share (EPS)

95.45

Revenue

4.37T

Net Profit

133.87B

Sector

Cmp Integrated Sys Design

Industry

Communications Equipment

Website

www.nttdata.co.jp

Headquarters

Koto, Tokyo, Jpn

Founded

1996

NTT Data Group Corporation (PK) is listed in the Cmp Integrated Sys Design sector of the OTCMarkets with ticker NTDTY. The last closing price for NTT Data (PK) was US$19.65. Over the last year, NTT Data (PK) shares have traded in a share price range of US$ 11.53 to US$ 19.92.

NTT Data (PK) currently has 1,402,498,851 shares outstanding. The market capitalization of NTT Data (PK) is US$27.55 billion. NTT Data (PK) has a price to earnings ratio (PE ratio) of 0.15.

Splits

Wed, Oct 09, 2013 12:00 - Ntt Data Corp., Ltd. (NTDTY: OTC Pink Current) - Splits - Effective Wed, Oct 09, 2013, NTDTY: OTC Pink Current engaged in a fwd split. As a result of the split, shs...

Ex-Dividend

Tue, Oct 08, 2013 08:00 - Ntt Data Corp., Ltd. (NTDTY: OTC Pink Current) - Ex-Dividend - As of Wed, Oct 09, 2013, Ntt Data Corp., Ltd. traded ex-dividend. Ntt Data Corp., Ltd. will disburse a...

Scheduled Ex-Dividend

Mon, Sep 30, 2013 08:00 - Ntt Data Corp., Ltd. (NTDTY: OTC Pink Current) - Scheduled Ex-Dividend - Ntt Data Corp., Ltd. has announced a dividend ex-date for (NTDTY: OTC Pink Current). Ntt Data...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.735	3.83111806099	19.185	19.92	18.268	7043	18.79962007	DR
4	4.92	32.8	15	19.92	14.58	10290	17.51705658	DR
12	3.6	22.0588235294	16.32	19.92	14.58	8208	16.95490528	DR
26	5.13	34.6855983773	14.79	19.92	12.71	12806	15.13714031	DR
52	8.39	72.7666955768	11.53	19.92	11.53	12075	14.87091253	DR
156	-0.32	-1.58102766798	20.24	21.5	11.27	10791	14.03941059	DR
260	6.17	44.8727272727	13.75	22.3	7.7	9278	14.05087831	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

subslover

subslover 3 minutes ago

Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen

tradernewstip

tradernewstip 3 minutes ago

$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/

SilkRoad

SilkRoad 7 minutes ago

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 15 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 17 minutes ago

Any proof, or just a guess or fake information

Clark6290

Clark6290 19 minutes ago

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 19 minutes ago

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 21 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 21 minutes ago

Edward

Edward 22 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 23 minutes ago

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 24 minutes ago

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 26 minutes ago

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 27 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 30 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 31 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 32 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 33 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 33 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 34 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 35 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 39 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 40 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 48 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

Avino Silver & Gold Mines

Antisense Therapeutics

Energy Equity (PK)

Medibank Private

Argo Investments

Bulgarian Private Equity...

Forge Resources

Gail India (PK)

Aker Carbon Capture AS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions