Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NTT Data Group Corporation (PK) | NTDTY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.04 | -6.56% | 14.82 | 09:11:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.82 | 14.82 | 14.82 | 15.86 |
NTDTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTDTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 15.86 | 0.74 | 4.89% | 15.42 | 15.87 | 15.42 | 5,227 |
| May 23 2024 | 15.12 | -0.15 | -0.98% | 15.03 | 15.87 | 15.03 | 38,130 |
| May 22 2024 | 15.27 | 0.27 | 1.80% | 15.22 | 15.31 | 15.17 | 19,424 |
| May 21 2024 | 15.00 | 0.01 | 0.07% | 14.67 | 15.24 | 14.67 | 14,401 |
| May 20 2024 | 14.99 | 0.40 | 2.74% | 15.046 | 15.23 | 14.77 | 20,026 |
| May 17 2024 | 14.59 | -0.07 | -0.48% | 14.19 | 14.91 | 14.19 | 12,221 |
| May 16 2024 | 14.66 | 0.56 | 3.97% | 14.695 | 14.695 | 14.53 | 9,291 |
| May 15 2024 | 14.10 | -0.49 | -3.36% | 14.05 | 14.24 | 14.05 | 8,023 |
| May 14 2024 | 14.59 | -0.32 | -2.15% | 14.41 | 14.60 | 14.41 | 17,756 |
| May 13 2024 | 14.9111 | -0.02 | -0.13% | 14.96 | 14.96 | 14.66 | 10,221 |
| May 10 2024 | 14.93 | -0.90 | -5.69% | 14.86 | 15.00 | 14.67 | 5,117 |
| May 09 2024 | 15.83 | 0.08 | 0.51% | 15.45 | 15.967 | 15.45 | 19,254 |
| May 08 2024 | 15.75 | -0.51 | -3.14% | 15.85 | 15.85 | 15.44 | 12,643 |
| May 07 2024 | 16.26 | 0.11 | 0.68% | 16.49 | 16.49 | 16.07 | 91,652 |
| May 06 2024 | 16.15 | 0.06 | 0.37% | 16.55 | 16.55 | 16.08 | 21,430 |
| May 03 2024 | 16.09 | 0.26 | 1.64% | 16.33 | 16.33 | 16.00 | 14,356 |
| May 02 2024 | 15.83 | 0.30 | 1.93% | 15.895 | 16.21 | 15.58 | 23,043 |
| May 01 2024 | 15.53 | -0.04 | -0.26% | 16.01 | 16.01 | 15.37 | 7,860 |
| Apr 30 2024 | 15.57 | -0.15 | -0.95% | 16.12 | 16.12 | 15.57 | 60,111 |
| Apr 29 2024 | 15.72 | 0.14 | 0.90% | 15.58 | 15.76 | 15.47 | 38,898 |
