Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRYPTOLLS | TOLLSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002 | 0.0019 | 0.002 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002 | 0.002 | 0.002 | 0.002 | 0.0005 - 0.010 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 06:16:12 | 5,075.18 | 0.002 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
57,955.95 | 28,977,972.61 | TOLLS |
TOLLSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002 | 0.010 | 0.002 | 27,283,915.55 | 0.00 | 0.00% |
1 Month | 0.002 | 0.010 | 0.002 | 31,405,619.93 | 0.00 | 0.00% |
3 Months | 0.002 | 0.010 | 0.0018 | 32,741,381.21 | 0.00 | 0.00% |
6 Months | 0.002 | 0.010 | 0.001 | 36,286,401.53 | 0.00 | 0.00% |
1 Year | 0.0099 | 0.010 | 0.0005 | 29,585,121.40 | -0.0079 | -79.80% |
3 Years | 0.5081 | 10.00 | 0.0005 | 20,455,942.20 | -0.5061 | -99.61% |
5 Years | 0.5081 | 10.00 | 0.0005 | 20,455,942.20 | -0.5061 | -99.61% |
TOLLSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 29,819,183.00 |
May 11 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 18,114,046.00 |
May 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 22,351,448.00 |
May 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 27,057,319.00 |
May 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 28,382,062.00 |
May 07 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 19,527,250.00 |
May 06 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 45,736,097.00 |
May 05 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 18,689,109.00 |
May 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 21,399,170.00 |
May 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 22,858,148.00 |
May 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 17,023,895.00 |
May 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 29,802,072.00 |
Apr 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 31,142,415.00 |
Apr 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 55,231,509.00 |
Apr 28 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 29,157,210.00 |
Apr 27 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 29,972,083.00 |
Apr 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 30,723,479.00 |
Apr 25 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 30,897,475.00 |
Apr 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 30,948,452.00 |
Apr 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 32,183,386.00 |
Apr 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 48,949,137.00 |
Apr 21 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 34,950,963.00 |
Apr 20 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 33,717,218.00 |
Apr 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 32,024,738.00 |
Apr 18 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 34,588,644.00 |
Apr 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 34,666,651.00 |
Apr 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 36,325,712.00 |
Apr 15 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 53,118,472.00 |
Apr 14 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 34,809,694.00 |
Apr 13 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 32,683,754.00 |