TOLLSUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 31,344,801.00 |
May 25 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 19,498,442.00 |
May 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 23,009,590.00 |
May 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 27,884,039.00 |
May 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 30,708,752.00 |
May 21 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 20,250,362.00 |
May 20 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 45,410,468.00 |
May 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 24,958,561.00 |
May 18 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 22,389,781.00 |
May 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 26,937,919.00 |
May 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 19,798,875.00 |
May 15 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 5,947,545.00 |
May 14 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 21,159,927.00 |
May 13 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 33,348,180.00 |
May 12 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 29,819,183.00 |
May 11 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 18,114,046.00 |
May 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 22,351,448.00 |
May 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 27,057,319.00 |
May 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 28,382,062.00 |
May 07 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 19,527,250.00 |
May 06 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 45,736,097.00 |
May 05 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 18,689,109.00 |
May 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 21,399,170.00 |
May 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 22,858,148.00 |
May 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 17,023,895.00 |
May 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 29,802,072.00 |
Apr 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 31,142,415.00 |
Apr 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 55,231,509.00 |
Apr 28 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 29,157,210.00 |
Apr 27 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 29,972,083.00 |
Apr 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 30,723,479.00 |
Apr 25 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 30,897,475.00 |
Apr 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 30,948,452.00 |
Apr 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 32,183,386.00 |
Apr 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 48,949,137.00 |
Apr 21 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 34,950,963.00 |
Apr 20 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 33,717,218.00 |
Apr 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 32,024,738.00 |
Apr 18 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 34,588,644.00 |
Apr 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 34,666,651.00 |
Apr 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 36,325,712.00 |
Apr 15 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 53,118,472.00 |
Apr 14 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 34,809,694.00 |
Apr 13 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 32,683,754.00 |
Apr 12 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 34,518,293.00 |
Apr 11 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 23,012,235.00 |
Apr 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 14,195,987.00 |
Apr 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 32,470,349.00 |
Apr 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 43,908,862.00 |
Apr 07 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 31,450,820.00 |
Apr 06 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 32,260,650.00 |
Apr 05 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 33,190,096.00 |
Apr 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 32,166,562.00 |
Apr 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 32,626,196.00 |
Apr 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 29,847,864.00 |
Apr 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 47,289,578.00 |
Mar 31 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 29,470,943.00 |
Mar 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 35,026,583.00 |
Mar 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 33,412,863.00 |
Mar 28 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 32,881,830.00 |
Mar 27 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 31,105,580.00 |
Mar 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 35,012,913.00 |
Mar 25 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 59,642,807.00 |
Mar 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 30,635,420.00 |
Mar 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 51,651,848.00 |
Mar 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 32,287,200.00 |
Mar 21 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 35,500,052.00 |
Mar 20 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 34,418,838.00 |
Mar 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 31,096,117.00 |
Mar 18 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 50,000,254.00 |
Mar 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 31,310,462.00 |
Mar 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 32,262,674.00 |
Mar 15 2024 | 0.002 | -0.008 | -80.00% | 0.002 | 0.002 | 0.002 | 35,926,260.00 |
Mar 14 2024 | 0.010 | 0.008 | 400.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 15,029,704.00 |
Mar 12 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 36,458,611.00 |
Mar 11 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 47,861,546.00 |
Mar 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 31,519,982.00 |
Mar 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 33,437,125.00 |
Mar 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 34,042,888.00 |
Mar 07 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 35,185,933.00 |
Mar 06 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 36,503,310.00 |
Mar 05 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 39,011,401.00 |
Mar 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 38,996,778.00 |
Mar 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 13,607,595.00 |
Mar 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 27,802,841.00 |
Mar 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 19,538,296.00 |
Feb 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 32,769,481.00 |
Feb 28 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 17,190,103.00 |
Feb 27 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0018 | 34,870,141.00 |