ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TOLLSUST CRYPTOLLS

0.002
0.00 (0.00%)
03:20:47 - Realtime Data

TOLLSUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2024 0.002 0.00 0.00% 0.002 0.010 0.002 31,344,801.00
May 25 2024 0.002 0.00 0.00% 0.002 0.010 0.002 19,498,442.00
May 24 2024 0.002 0.00 0.00% 0.002 0.010 0.002 23,009,590.00
May 23 2024 0.002 0.00 0.00% 0.002 0.010 0.002 27,884,039.00
May 22 2024 0.002 0.00 0.00% 0.002 0.010 0.002 30,708,752.00
May 21 2024 0.002 0.00 0.00% 0.002 0.010 0.002 20,250,362.00
May 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 45,410,468.00
May 19 2024 0.002 0.00 0.00% 0.002 0.010 0.002 24,958,561.00
May 18 2024 0.002 0.00 0.00% 0.002 0.010 0.002 22,389,781.00
May 17 2024 0.002 0.00 0.00% 0.002 0.010 0.002 26,937,919.00
May 16 2024 0.002 0.00 0.00% 0.002 0.010 0.002 19,798,875.00
May 15 2024 0.002 0.00 0.00% 0.002 0.010 0.002 5,947,545.00
May 14 2024 0.002 0.00 0.00% 0.002 0.010 0.002 21,159,927.00
May 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 33,348,180.00
May 12 2024 0.002 0.00 0.00% 0.002 0.010 0.002 29,819,183.00
May 11 2024 0.002 0.00 0.00% 0.002 0.010 0.002 18,114,046.00
May 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 22,351,448.00
May 09 2024 0.002 0.00 0.00% 0.002 0.010 0.002 27,057,319.00
May 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 28,382,062.00
May 07 2024 0.002 0.00 0.00% 0.002 0.010 0.002 19,527,250.00
May 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 45,736,097.00
May 05 2024 0.002 0.00 0.00% 0.002 0.010 0.002 18,689,109.00
May 04 2024 0.002 0.00 0.00% 0.002 0.010 0.002 21,399,170.00
May 03 2024 0.002 0.00 0.00% 0.002 0.010 0.002 22,858,148.00
May 02 2024 0.002 0.00 0.00% 0.002 0.010 0.002 17,023,895.00
May 01 2024 0.002 0.00 0.00% 0.002 0.010 0.002 29,802,072.00
Apr 30 2024 0.002 0.00 0.00% 0.002 0.010 0.002 31,142,415.00
Apr 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 55,231,509.00
Apr 28 2024 0.002 0.00 0.00% 0.002 0.010 0.002 29,157,210.00
Apr 27 2024 0.002 0.00 0.00% 0.002 0.010 0.002 29,972,083.00
Apr 26 2024 0.002 0.00 0.00% 0.002 0.010 0.002 30,723,479.00
Apr 25 2024 0.002 0.00 0.00% 0.002 0.010 0.002 30,897,475.00
Apr 24 2024 0.002 0.00 0.00% 0.002 0.010 0.002 30,948,452.00
Apr 23 2024 0.002 0.00 0.00% 0.002 0.010 0.002 32,183,386.00
Apr 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 48,949,137.00
Apr 21 2024 0.002 0.00 0.00% 0.002 0.010 0.002 34,950,963.00
Apr 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 33,717,218.00
Apr 19 2024 0.002 0.00 0.00% 0.002 0.010 0.002 32,024,738.00
Apr 18 2024 0.002 0.00 0.00% 0.002 0.010 0.002 34,588,644.00
Apr 17 2024 0.002 0.00 0.00% 0.002 0.010 0.002 34,666,651.00
Apr 16 2024 0.002 0.00 0.00% 0.002 0.010 0.002 36,325,712.00
Apr 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 53,118,472.00
Apr 14 2024 0.002 0.00 0.00% 0.002 0.010 0.002 34,809,694.00
Apr 13 2024 0.002 0.00 0.00% 0.002 0.010 0.002 32,683,754.00
Apr 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 34,518,293.00
Apr 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 23,012,235.00
Apr 10 2024 0.002 0.00 0.00% 0.002 0.010 0.002 14,195,987.00
Apr 09 2024 0.002 0.00 0.00% 0.002 0.010 0.002 32,470,349.00
Apr 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 43,908,862.00
Apr 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 31,450,820.00
Apr 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 32,260,650.00
Apr 05 2024 0.002 0.00 0.00% 0.002 0.010 0.002 33,190,096.00
Apr 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 32,166,562.00
Apr 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 32,626,196.00
Apr 02 2024 0.002 0.00 0.00% 0.002 0.002 0.002 29,847,864.00
Apr 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 47,289,578.00
Mar 31 2024 0.002 0.00 0.00% 0.002 0.010 0.002 29,470,943.00
Mar 30 2024 0.002 0.00 0.00% 0.002 0.002 0.002 35,026,583.00
Mar 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 33,412,863.00
Mar 28 2024 0.002 0.00 0.00% 0.002 0.002 0.002 32,881,830.00
Mar 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 31,105,580.00
Mar 26 2024 0.002 0.00 0.00% 0.002 0.010 0.002 35,012,913.00
Mar 25 2024 0.002 0.00 0.00% 0.002 0.002 0.002 59,642,807.00
Mar 24 2024 0.002 0.00 0.00% 0.002 0.002 0.002 30,635,420.00
Mar 23 2024 0.002 0.00 0.00% 0.002 0.002 0.002 51,651,848.00
Mar 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 32,287,200.00
Mar 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 35,500,052.00
Mar 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 34,418,838.00
Mar 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 31,096,117.00
Mar 18 2024 0.002 0.00 0.00% 0.002 0.002 0.002 50,000,254.00
Mar 17 2024 0.002 0.00 0.00% 0.002 0.010 0.002 31,310,462.00
Mar 16 2024 0.002 0.00 0.00% 0.002 0.002 0.002 32,262,674.00
Mar 15 2024 0.002 -0.008 -80.00% 0.002 0.002 0.002 35,926,260.00
Mar 14 2024 0.010 0.008 400.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 15,029,704.00
Mar 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 36,458,611.00
Mar 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 47,861,546.00
Mar 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 31,519,982.00
Mar 09 2024 0.002 0.00 0.00% 0.002 0.010 0.002 33,437,125.00
Mar 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 34,042,888.00
Mar 07 2024 0.002 0.00 0.00% 0.002 0.010 0.002 35,185,933.00
Mar 06 2024 0.002 0.00 0.00% 0.002 0.010 0.002 36,503,310.00
Mar 05 2024 0.002 0.00 0.00% 0.002 0.010 0.002 39,011,401.00
Mar 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 38,996,778.00
Mar 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 13,607,595.00
Mar 02 2024 0.002 0.00 0.00% 0.002 0.010 0.002 27,802,841.00
Mar 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 19,538,296.00
Feb 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 32,769,481.00
Feb 28 2024 0.002 0.00 0.00% 0.002 0.010 0.002 17,190,103.00
Feb 27 2024 0.002 0.00 0.00% 0.002 0.002 0.0018 34,870,141.00

Your Recent History

Delayed Upgrade Clock