tomi TokenTOMI

US$ 2.13

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 45

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.12

Exchange

CRTO

Ask

US$ 2.14

Last Trade Time

16:34:02

Volume (24h)

$ 84,599,977

Last Trade Size

0.100

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 2.13

Fully Diluted Market Cap

US$ 207,675,000

Genesis Date

1/09/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-2.14

Circulating Supply 859,092,131 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004953	Gate.io	15221759.47	/cdn/crypto/logos/exchanges/GATE.png	$ 76,214.55	1741183704	TOMI/USDT	https://gate.io/trade/TOMI_USDT	USDT	1	https://gate.io/trade/TOMI_USDT	70.2384008519	5 minutes ago
0.00496	Kucoin	4635924.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,326.87	1741183784	TOMI/USDT	https://trade.kucoin.com/TOMI-USDT	USDT	2	https://trade.kucoin.com/TOMI-USDT	21.3917415437	Recently
0.0051	DigiFinex	1568153.1636	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,808.39	1741182932	TOMI/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TOMI	7.23599467718	18 minutes ago
0.005	HTX	245725.8215	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,223.66	1741181766	TOMI/USDT	https://www.huobi.com/en-us/exchange/tomi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/tomi_usdt	1.13386292723	38 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		TOMI/USD	https://crypto.com/exchange/trade/TOMI_USD	USD	5	https://crypto.com/exchange/trade/TOMI_USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOMI/USDT	https://poloniex.com/exchange#USDT_TOMI	USDT	6	https://poloniex.com/exchange#USDT_TOMI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	2.14	5027.87142857	CX
4	0	0	0	0	2.14	5027.87142857	CX
12	0	0	0	0	2.14	5865.85	CX
26	0	0	0	0	2.14	5027.87142857	CX
52	0	0	0	0	2.14	5096.55819672	CX
156	2.11	0.02	0.947867298578	1.99	2.74	5656.61890244	CX
260	2.11	0.02	0.947867298578	1.99	2.74	5656.61890244	CX

tomi creates an alternative internet network that combines the best of Web2 and Web3 technology for a privacy-preserving, self-governed and self-funding internet.

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Curve Finance Deploys on Polyhedra’s EXPchain

London, UK, March 4th, 2025, ChainwireCurve Finance has gone live on Polyhedra’s EXPchain, bringing fast, low-cost stablecoin swaps and...

BitMEX Reduces Multi Asset Margining Haircuts By 60% and Adds SOL as Margin Currency

Mahe, Seychelles, March 4th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, has announced major updates for its Multi Asset Margining...

Data Tokenization Protocol Itheum Partners With Walrus

Palo Alto, USA, March 4th, 2025, ChainwireItheum on Walrus set to power the next generation of AI and music data economies.Itheum, a data...

Sol Global Completes Strategic Reorganization of Non-solana Assets and Removes All Encumbered Debt

Toronto, CA, March 4th, 2025, ChainwireThe Company has successfully strengthened their ability to focus entirely on opportunities within the...

No Posts Found

Date	Close	Open	High	Low	Volume
1741132200	2.13	0	0	0	0
1741045800	2.13	2.03	2.14	2.03	35195
1740959400	2.13	0	0	0	0
1740873000	2.13	0	0	0	0
1740786600	2.13	0	0	0	0
1740700200	2.13	0	0	0	0
1740613800	2.13	0	0	0	0
1740527400	2.13	0	0	0	0
1740441000	2.13	2.03	2.14	2.03	35195
1740354600	2.13	0	0	0	0
1740268200	2.13	0	0	0	0
1740181800	2.13	0	0	0	0
1740095400	2.13	0	0	0	0
1740009000	2.13	0	0	0	0
1739922600	2.13	0	0	0	0
1739836200	2.13	2.03	2.14	2.03	35195
1739749800	2.13	0	0	0	0
1739663400	2.13	0	0	0	0
1739577000	2.13	0	0	0	0
1739490600	2.13	0	0	0	0
1739404200	2.13	0	0	0	0
1739317800	2.13	0	0	0	0
1739231400	2.13	2.03	2.14	2.03	35195
1739145000	2.13	0	0	0	0
1739058600	2.13	0	0	0	0
1738972200	2.13	0	0	0	0
1738885800	2.13	0	0	0	0
1738799400	2.13	0	0	0	0
1738713000	2.13	0	0	0	0
1738626600	2.13	2.03	2.14	2.03	35195
1738540200	2.13	0	0	0	0
1738453800	2.13	0	0	0	0
1738367400	2.13	0	0	0	0
1738281000	2.13	0	0	0	0
1738194600	2.13	0	0	0	0
1738108200	2.13	0	0	0	0
1738021800	2.13	2.03	2.14	2.03	35195
1737935400	2.13	0	0	0	0
1737849000	2.13	0	0	0	0
1737762600	2.13	0	0	0	0
1737676200	2.13	0	0	0	0
1737589800	2.13	0	0	0	0
1737503400	2.13	0	0	0	0
1737417000	2.13	2.03	2.14	2.03	35195
1737330600	2.13	0	0	0	0
1737244200	2.13	0	0	0	0
1737157800	2.13	0	0	0	0
1737071400	2.13	0	0	0	0
1736985000	2.13	0	0	0	0
1736898600	2.13	0	0	0	0
1736812200	2.13	2.03	2.14	2.03	35195
1736725800	2.13	0	0	0	0
1736639400	2.13	0	0	0	0
1736553000	2.13	2.03	2.14	2.03	35195
1736466600	2.13	0	0	0	0
1736380200	2.13	0	0	0	0
1736293800	2.13	0	0	0	0
1736207400	2.13	2.03	2.14	2.03	35195
1736121000	2.13	0	0	0	0
1736034600	2.13	0	0	0	0
1735948200	2.13	0	0	0	0
1735861800	2.13	2.03	2.14	2.03	35195
1735775400	2.13	0	0	0	0
1735689000	2.13	0	0	0	0
1735602600	2.13	2.03	2.14	2.03	35195
1735516200	2.13	0	0	0	0
1735429800	2.13	0	0	0	0
1735343400	2.13	0	0	0	0
1735257000	2.13	0	0	0	0
1735170600	2.13	0	0	0	0
1735084200	2.13	0	0	0	0
1734997800	2.13	2.03	2.14	2.03	35195
1734911400	2.13	0	0	0	0
1734825000	2.13	0	0	0	0
1734738600	2.13	0	0	0	0
1734652200	2.13	0	0	0	0
1734565800	2.13	0	0	0	0
1734479400	2.13	0	0	0	0
1734393000	2.13	2.03	2.14	2.03	35195
1734306600	2.13	0	0	0	0
1734220200	2.13	0	0	0	0
1734133800	2.13	0	0	0	0
1734047400	2.13	0	0	0	0
1733961000	2.13	0	0	0	0
1733874600	2.13	0	0	0	0
1733788200	2.13	2.03	2.14	2.03	35195
1733701800	2.13	0	0	0	0
1733615400	2.13	0	0	0	0
1733529000	2.13	0	0	0	0
1733442600	2.13	0	0	0	0