We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.28E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726444920 | TORN/BTC | https://hitbtc.com/TORN-to-BTC | BTC | 1 | https://hitbtc.com/TORN-to-BTC | 0 | 6 hours ago |
| 2.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726444920 | TORN/USD | https://hitbtc.com/TORN-to-USD | USD | 2 | https://hitbtc.com/TORN-to-USD | 0 | 6 hours ago |
| 2.84 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726444931 | TORN/USDT | https://gate.io/trade/TORN_USDT | USDT | 3 | https://gate.io/trade/TORN_USDT | 0 | 6 hours ago |
| 0.00178 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726444931 | TORN/ETH | https://gate.io/trade/TORN_ETH | ETH | 4 | https://gate.io/trade/TORN_ETH | 0 | 6 hours ago |
| 1.71 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726444937 | TORN/USDT | https://www.lbank.info/exchange/torn/usdt | USDT | 5 | https://www.lbank.info/exchange/torn/usdt | 0 | 6 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TORN/USDT | https://poloniex.com/exchange#USDT_TORN | USDT | 6 | https://poloniex.com/exchange#USDT_TORN | 0 | - | |||
| 0.00082205 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726444921 | TORN/ETH | https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 7 | https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 6 hours ago |
| 1.83 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726444931 | TORN/USDT | https://exchange.latoken.com/exchange/TORN-USDT | USDT | 8 | https://exchange.latoken.com/exchange/TORN-USDT | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TORN/ETH | https://v2.info.uniswap.org/token/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 9 | https://v2.info.uniswap.org/token/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | - | |||
| 0.00084914 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726444923 | TORN/ETH | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 10 | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 6 hours ago |
| 1.64 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726444923 | TORN/USDT | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | USDT | 11 | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 6 hours ago |
| 2.65 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1726444928 | TORN/USDT | https://www.huobi.com/en-us/exchange/torn_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/torn_usdt | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 6.0849656 | -2.0093352 | -33.0213074664 | 2.53769219 | 6.105133 | 0.70962729 | CX |
| 26 | 1.67542355 | 2.40020685 | 143.259705882 | 0.79676889 | 151.70166467 | 3.87143543 | CX |
| 52 | 2.955546 | 1.1200844 | 37.8977150077 | 0.22222674 | 151.70166467 | 731.41353436 | CX |
| 156 | 68.59011734 | -64.51448694 | -94.0579917952 | 0.22222674 | 151.70166467 | 9044.91403122 | CX |
| 260 | 249.270123 | -245.1944926 | -98.3649743696 | 0.22222674 | 443.398847 | 8257.57077676 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726444200 | 4.1260044 | -0.18 | -4.10 | 4.3037374 | 4.3239404 | 4.1103938 | 0 |
| 1726357800 | 4.3025982 | -0.05 | -1.04 | 4.346582 | 4.346582 | 4.2594154 | 0 |
| 1726271400 | 4.3478458 | 0.14 | 3.34 | 4.2025088 | 4.3836416 | 4.1614798 | 0 |
| 1726185000 | 4.2072614 | 0.04 | 0.86 | 4.1653958 | 4.2481658 | 4.125595 | 0 |
| 1726098600 | 4.1712342 | -0.08 | -1.89 | 4.2453 | 4.2456026 | 4.0609454 | 0 |
| 1726012200 | 4.2515122 | 2.25 | 111.94 | 4.1946946 | 4.2681196 | 4.1333736 | 0 |
| 1725925800 | 2.00600833 | -2.09 | -51.03 | 4.4701496 | 4.4770382 | 1.93163216 | 0 |
| 1725839400 | 4.0965276 | 0.06 | 1.40 | 4.039087 | 4.1438756 | 3.9937504 | 0 |
| 1725753000 | 4.0398346 | 0.08 | 2.12 | 3.9667656 | 4.110287 | 3.9562458 | 0 |
| 1725666600 | 3.9560144 | -0.26 | -6.17 | 4.2191162 | 4.2824308 | 3.8388726 | 0 |
| 1725580200 | 4.2160012 | -0.14 | -3.12 | 4.3599854 | 4.389124 | 4.1825016 | 0 |
| 1725493800 | 4.3518508 | -0.01 | -0.13 | 4.3068346 | 4.4286934 | 4.1178876 | 0 |
| 1725407400 | 4.3573332 | -0.16 | -3.51 | 4.5149878 | 4.5393204 | 4.3378956 | 0 |
| 1725321000 | 4.5156286 | 0.19 | 4.37 | 4.4701496 | 4.5590606 | 4.333232 | 0 |
| 1725234600 | 4.3265392 | -0.14 | -3.22 | 4.4701496 | 4.4770382 | 4.2836234 | 0 |
| 1725148200 | 4.4706124 | -0.03 | -0.61 | 4.4948026 | 4.506604 | 4.4376468 | 0 |
| 1725061800 | 4.4980066 | -0 | -0.02 | 4.4957816 | 4.519064 | 4.345247 | 0 |
| 1724975400 | 4.4987364 | -0.01 | -0.21 | 4.4995018 | 4.6203816 | 4.4643468 | 0 |
| 1724889000 | 4.5083484 | 0.12 | 2.80 | 4.3764326 | 4.5466896 | 4.308312 | 0 |
| 1724802600 | 4.385475 | -0.39 | -8.18 | 4.7813292 | 4.805911 | 4.2873792 | 0 |
| 1724716200 | 4.7759358 | -0.11 | -2.27 | 4.8856906 | 4.9182112 | 4.7490934 | 0 |
| 1724629800 | 4.8870256 | -0.03 | -0.56 | 4.9313298 | 4.9692616 | 4.871148 | 0 |
| 1724543400 | 4.9146512 | -0.01 | -0.13 | 4.925972 | 5.014616 | 4.8709878 | 0 |
| 1724457000 | 4.9211482 | 0.25 | 5.38 | 4.6679432 | 4.976346 | 4.667872 | 0 |
| 1724370600 | 4.6701148 | -0.01 | -0.20 | 4.7438424 | 4.7574594 | 2.2162554 | 0 |
| 1724284200 | 4.6796022 | 0.09 | 1.92 | 4.5889468 | 4.7052342 | 4.531346 | 0 |
| 1724197800 | 4.5915278 | -0.1 | -2.11 | 4.6914036 | 4.7958006 | 4.551104 | 0 |
| 1724111400 | 4.6903 | 0.01 | 0.26 | 4.7438424 | 4.7574594 | 2.18592411 | 0 |
| 1724025000 | 4.6779112 | 0.03 | 0.55 | 4.6504636 | 4.7712188 | 4.6262912 | 0 |
| 1723938600 | 4.6522614 | 0.03 | 0.71 | 4.6169818 | 4.6746538 | 4.6084022 | 0 |
| 1723852200 | 4.6194738 | 0.04 | 0.79 | 4.5759706 | 4.6784274 | 4.5435924 | 0 |
| 1723765800 | 4.5834644 | -0.16 | -3.32 | 4.7438424 | 4.7587766 | 4.5042544 | 0 |
| 1723679400 | 4.7407808 | -0.06 | -1.23 | 4.8064628 | 4.9272358 | 4.7037034 | 0 |
| 1723593000 | 4.7996632 | -0.08 | -1.56 | 4.8473672 | 4.8669294 | 4.6522614 | 0 |
| 1723506600 | 4.8758472 | 0.32 | 7.08 | 4.779389 | 4.8933446 | 4.5097012 | 0 |
| 1723420200 | 4.5535426 | -0.09 | -1.86 | 4.6452304 | 4.8201688 | 4.5263086 | 0 |
| 1723333800 | 4.6398014 | 0.02 | 0.49 | 4.616608 | 4.701603 | 4.5983274 | 0 |
| 1723247400 | 4.6172488 | -0.16 | -3.29 | 4.779389 | 4.8120698 | 4.5554828 | 0 |
| 1723161000 | 4.7742626 | 0.6 | 14.29 | 4.1603762 | 4.8414398 | 4.1337296 | 0 |
| 1723074600 | 4.1774998 | -0.19 | -4.37 | 4.3814166 | 4.5354044 | 4.1206288 | 0 |
| 1722988200 | 4.3683514 | 0.03 | 0.71 | 4.3121212 | 4.5383058 | 4.3121212 | 0 |
| 1722901800 | 4.3376998 | -0.47 | -9.84 | 5.1676782 | 5.2131928 | 2.00965963 | 0 |
| 1722815400 | 4.8113756 | -0.36 | -7.02 | 5.1676782 | 5.2131928 | 4.71878 | 0 |
| 1722729000 | 5.174816 | -0.14 | -2.57 | 5.314724 | 5.3674476 | 5.0917968 | 0 |
| 1722642600 | 5.3113954 | -0.39 | -6.83 | 5.6960356 | 5.7210802 | 5.2817228 | 0 |
| 1722556200 | 5.7008594 | -0.05 | -0.83 | 5.7614506 | 5.764619 | 5.4812786 | 0 |
| 1722469800 | 5.7484922 | -0.08 | -1.43 | 5.8300696 | 5.9585678 | 5.7235366 | 0 |
| 1722383400 | 5.8317072 | 3.02 | 107.16 | 5.9042422 | 5.9908214 | 5.7620202 | 0 |
| 1722297000 | 2.81500948 | -3.01 | -51.68 | 5.939059 | 5.9467664 | 2.77098157 | 0 |
| 1722210600 | 5.8262604 | 0.03 | 0.53 | 5.7796066 | 5.841693 | 5.7000584 | 0 |
| 1722124200 | 5.7954308 | -0.04 | -0.66 | 5.8201906 | 5.9178058 | 5.7075344 | 0 |
| 1722037800 | 5.8337186 | 0.18 | 3.24 | 5.6491504 | 5.847656 | 5.64794 | 0 |
| 1721951400 | 5.650699 | -0.29 | -4.81 | 5.939059 | 5.9467664 | 5.5085482 | 0 |
| 1721865000 | 5.9364602 | -0.26 | -4.18 | 6.2002028 | 6.2079992 | 5.8866202 | 0 |
| 1721778600 | 6.195557 | 0.07 | 1.07 | 6.1269024 | 6.3017518 | 6.0576426 | 0 |
| 1721692200 | 6.1302488 | -0.14 | -2.22 | 6.2604202 | 6.2791814 | 2.97495349 | 0 |
| 1721605800 | 6.2697118 | -0 | -0.01 | 6.2604202 | 6.3100288 | 6.1046702 | 0 |
| 1721519400 | 6.2702636 | 0.03 | 0.45 | 6.2407512 | 6.3005058 | 6.1998468 | 0 |
| 1721433000 | 6.2422642 | 0.14 | 2.22 | 6.0833458 | 6.3024994 | 6.0131782 | 0 |
| 1721346600 | 6.1066104 | 0.07 | 1.14 | 6.035268 | 6.2112922 | 6.0243744 | 0 |
| 1721260200 | 6.0379914 | -0.1 | -1.69 | 6.141178 | 6.2595836 | 6.012484 | 0 |
| 1721173800 | 6.1419968 | -0.07 | -1.05 | 6.2092274 | 6.2267426 | 5.963979 | 0 |
| 1721087400 | 6.2074652 | 0.41 | 7.03 | 5.658175 | 6.216116 | 5.6331482 | 0 |
| 1721001000 | 5.7998274 | 0.14 | 2.53 | 5.658175 | 5.8151176 | 5.6331482 | 0 |
| 1720914600 | 5.6568578 | 0.08 | 1.48 | 5.5744794 | 5.699382 | 5.5441126 | 0 |
| 1720828200 | 5.5743726 | 0.06 | 1.03 | 5.5140128 | 5.6210442 | 5.424372 | 0 |
| 1720741800 | 5.5173236 | -0 | -0.09 | 5.5125888 | 5.7198164 | 5.441015 | 0 |
| 1720655400 | 5.5222008 | 0.06 | 1.05 | 5.4516594 | 5.6059142 | 5.3914242 | 0 |
| 1720569000 | 5.4650628 | 0.1 | 1.83 | 5.367501 | 5.5296946 | 5.3472268 | 0 |
| 1720482600 | 5.3669314 | 0.16 | 3.14 | 5.4229658 | 5.530549 | 2.48330993 | 0 |
| 1720396200 | 5.203474 | -0.25 | -4.66 | 5.45036 | 5.4688542 | 5.203474 | 0 |
| 1720309800 | 5.458014 | 0.15 | 2.82 | 5.3046848 | 5.4823644 | 5.2659164 | 0 |
| 1720223400 | 5.3081024 | -0.16 | -2.95 | 5.4229658 | 5.530549 | 5.0411558 | 0 |
| 1720137000 | 5.4695306 | -0.4 | -6.74 | 5.8700662 | 5.8910524 | 5.4429908 | 0 |
| 1720050600 | 5.8648152 | -0.22 | -3.56 | 6.083862 | 6.0976036 | 5.7852314 | 0 |
| 1719964200 | 6.0814412 | -0.04 | -0.62 | 6.1168098 | 6.1586042 | 6.0493656 | 0 |
| 1719877800 | 6.1193908 | 0 | 0.07 | 5.9739114 | 6.21932 | 2.64602934 | 0 |
| 1719791400 | 6.1148518 | 0.11 | 1.88 | 6.0056488 | 6.1468562 | 5.9641036 | 0 |
| 1719705000 | 6.0018574 | -0.01 | -0.09 | 6.0069126 | 6.0556668 | 5.9931354 | 0 |
| 1719618600 | 6.0069838 | -0.12 | -1.99 | 6.1391132 | 6.1976752 | 5.985873 | 0 |
| 1719532200 | 6.1287892 | 0.14 | 2.27 | 5.9960546 | 6.1737876 | 5.9862468 | 0 |
| 1719445800 | 5.992815 | 3.11 | 107.94 | 5.9739114 | 6.0782194 | 2.64602934 | 0 |
| 1719359400 | 2.88198116 | 0.23 | 8.56 | 5.9739114 | 5.975994 | 2.64602934 | 0 |
| 1719273000 | 2.65477361 | -3.43 | -56.38 | 6.0849656 | 6.105133 | 2.53769219 | 1 |
| 1719186600 | 6.0861226 | 2.96 | 94.90 | 6.2194624 | 6.2622892 | 6.0686964 | 0 |
| 1719100200 | 3.12271211 | -0.01 | -0.34 | 6.2648702 | 6.2648702 | 3.11457935 | 0 |
| 1719013800 | 3.13341389 | -0.07 | -2.19 | 3.20160885 | 6.2855538 | 3.07798582 | 2 |
| 1718927400 | 3.20361516 | -0.04 | -1.36 | 6.3234678 | 6.3619336 | 3.19226126 | 5 |
| 1718841000 | 3.24766674 | 0.4 | 13.86 | 6.1948628 | 6.85962256 | 3.02386134 | 6 |
| 1718754600 | 2.85236378 | -0.33 | -10.24 | 6.2539944 | 6.2545818 | 2.83134692 | 23 |
| 1718668200 | 3.17773101 | -0.17 | -5.04 | 3.08907916 | 6.3497228 | 3.07155031 | 2 |
| 1718581800 | 3.34646733 | 0.02 | 0.75 | 6.3412144 | 6.3525352 | 3.23297728 | 4 |
| 1718495400 | 3.32150726 | 0.09 | 2.71 | 3.23389399 | 3.40408271 | 3.22934816 | 4 |
|
TORN/BTC 0.00024580 BTC
+0.00%
|
TORN/EUR 5.05 €
+0.00%
|
|
TORN/USD $ 4.08
-1.35%
|
TORN/GBP £ 4.37
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
