Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TONStarter | TOSSETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000295 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000295 | 0.000295 | 0.000295 | 0.000295 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 23:41:59 | 0.189418 | 0.001016 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TOSS |
TOSSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOSSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.000295 | 0.00 |
Jun 27 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.000295 | 0.00 |
Jun 26 2024 | 0.000295 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.000295 | 0.00000007 | 0.02% | 0.000295 | 0.000327 | 0.000286 | 1.00 |
Jun 24 2024 | 0.000295 | 0.00000600 | 2.08% | 0.000289 | 0.000297 | 0.000289 | 0.00 |
Jun 23 2024 | 0.000289 | -0.00000800 | -2.69% | 0.000297 | 0.000298 | 0.000288 | 0.00 |
Jun 22 2024 | 0.000297 | -0.000011 | -3.57% | 0.000308 | 0.000308 | 0.000297 | 0.00 |
Jun 21 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
Jun 20 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
Jun 19 2024 | 0.000308 | -0.000014 | -4.35% | 0.000322 | 0.000322 | 0.000308 | 0.00 |
Jun 18 2024 | 0.000322 | -0.000021 | -6.12% | 0.000343 | 0.000343 | 0.000322 | 0.00 |
Jun 17 2024 | 0.000343 | -0.000048 | -12.26% | 0.000375 | 0.000375 | 0.000343 | 0.00 |
Jun 16 2024 | 0.000391 | -0.000019 | -4.63% | 0.00041 | 0.000417 | 0.000381 | 1.00 |
Jun 15 2024 | 0.00041 | -0.00001 | -2.38% | 0.00042 | 0.00042 | 0.00041 | 0.00 |
Jun 14 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00042 | 0.00 |
Jun 13 2024 | 0.00042 | -0.000014 | -3.23% | 0.000434 | 0.000434 | 0.000397 | 0.00 |
Jun 12 2024 | 0.000434 | -0.000023 | -5.04% | 0.000457 | 0.000457 | 0.000434 | 0.00 |
Jun 11 2024 | 0.000457 | -0.000018 | -3.79% | 0.000475 | 0.000475 | 0.000457 | 0.00 |
Jun 10 2024 | 0.000475 | -0.000076 | -13.80% | 0.000542 | 0.000542 | 0.000475 | 0.00 |
Jun 09 2024 | 0.000551 | 0.00 | 0.00% | 0.000551 | 0.000551 | 0.000551 | 0.00 |
Jun 08 2024 | 0.000551 | -0.00000011 | -0.02% | 0.000551 | 0.000585 | 0.000551 | 1.00 |
Jun 07 2024 | 0.000551 | -0.000044 | -7.39% | 0.000595 | 0.000595 | 0.000551 | 0.00 |
Jun 06 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
Jun 05 2024 | 0.000595 | 0.000182 | 44.00% | 0.000435 | 0.000631 | 0.000435 | 0.00 |
Jun 04 2024 | 0.000413 | -0.00008 | -16.21% | 0.000494 | 0.000494 | 0.000413 | 0.00 |
Jun 03 2024 | 0.000494 | 0.00 | 0.00% | 0.000494 | 0.000494 | 0.000494 | 0.00 |
Jun 02 2024 | 0.000494 | 0.00000008 | 0.02% | 0.000494 | 0.000497 | 0.000494 | 0.00 |
Jun 01 2024 | 0.000494 | 0.00 | 0.00% | 0.000494 | 0.000494 | 0.000494 | 0.00 |
May 31 2024 | 0.000494 | 0.00 | 0.00% | 0.000494 | 0.000494 | 0.000494 | 0.00 |
May 30 2024 | 0.000494 | 0.00 | 0.00% | 0.000494 | 0.000494 | 0.000494 | 0.00 |
May 29 2024 | 0.000494 | -0.00000600 | -1.20% | 0.000499 | 0.000499 | 0.000494 | 0.00 |