
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.948 | -8.28092243187 | 11.448 | 11.448 | 10.5 | 0 | 0 | CS |
4 | -0.5 | -4.54545454545 | 11 | 11.448 | 10.5 | 883 | 11.33811321 | CS |
12 | -1.59 | -13.1513647643 | 12.09 | 12.09 | 10.5 | 1913 | 11.82954248 | CS |
26 | -3.5 | -25 | 14 | 14 | 10.5 | 2252 | 12.72778928 | CS |
52 | 0.05 | 0.478468899522 | 10.45 | 14 | 10.45 | 1679 | 12.24472748 | CS |
156 | -10.75 | -50.5882352941 | 21.25 | 21.25 | 6.536 | 1640 | 10.17580294 | CS |
260 | -10.0861 | -48.9947100228 | 20.5861 | 29 | 6.536 | 1332 | 11.59658176 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions