We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.274 | 2.08428419291 | 13.146 | 13.42 | 13.146 | 10000 | 13.42 | CS |
| 12 | -0.58 | -4.14285714286 | 14 | 14 | 13.146 | 3683 | 13.47511312 | CS |
| 26 | 1.12 | 9.10569105691 | 12.3 | 14 | 11.9 | 2298 | 12.89401523 | CS |
| 52 | 3.146 | 30.6209850107 | 10.274 | 14 | 9.625 | 1523 | 11.86877268 | CS |
| 156 | -9.88 | -42.4034334764 | 23.3 | 23.95 | 6.536 | 1517 | 10.6591301 | CS |
| 260 | -9.96 | -42.6005132592 | 23.38 | 29 | 6.536 | 1393 | 12.30816678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1732918800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1732746000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1732659600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1732573200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1732314000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1732227600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1732141200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1732054800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1731968400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1731709200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1731622800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1731536400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1731450000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1731363600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1731104400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1731018000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1730931600 | 13.42 | -0.58 | -4.14 | 13.146 | 13.42 | 13.146 | 10000 |
| 1730842200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730755800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730496600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730410200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730323800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730237400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730151000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729891800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729805400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729719000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729632600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729546200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729287000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729200600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729114200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729027800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728941400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728682200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728595800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728509400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728423000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728336600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728077400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727991000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727904600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727818200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727731800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727472600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727386200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727299440 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727213040 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727126640 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726867440 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726781040 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726694640 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726608240 | 14 | 2 | 16.67 | 14 | 14 | 14 | 1050 |
| 1726497000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726237800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726151400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726065000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725978600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725892200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725633000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725546600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725460200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725373800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
