ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Grand City Properties SA (PK)

Grand City Properties SA (PK) (GRNNF)

12.09
0.00
(0.00%)
Closed January 15 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40012.0912.0912.09500012.09CS
12-1.056-8.0328617069813.14613.4212.088384112.96748217CS
26-0.21-1.7073170731712.31411.9291312.72796069CS
522.46525.61038961049.625149.625153612.14639054CS
156-10.02-45.318860244222.1122.26.536158410.39680726CS
260-7.66-38.784810126619.75296.536135611.93574631CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173689374012.0900.0012.0912.0912.090
173680734012.0900.0012.0912.0912.090
173654814012.0900.0012.0912.0912.090
173637534012.0900.0012.0912.0912.090
173628894012.0900.0012.0912.0912.090
173620254012.0900.0012.0912.0912.090
173594334012.0900.0012.0912.0912.090
173585694012.0900.0012.0912.0912.090
173568414012.0900.0012.0912.0912.090
173559774012.0900.0212.0912.0912.095000
173533800012.08800.0012.08812.08812.0880
173525160012.08800.0012.08812.08812.0880
173507880012.08800.0012.08812.08812.0880
173499240012.08800.0012.08812.08812.0880
173473320012.08800.0012.08812.08812.0880
173464680012.08800.0012.08812.08812.0880
173456040012.08800.0012.08812.08812.0880
173447400012.08800.0012.08812.08812.0880
173438760012.08800.0012.08812.08812.0880
173412840012.08800.0012.08812.08812.0880
173404200012.08800.0012.08812.08812.0880
173395560012.08800.0012.08812.08812.0880
173386920012.088-1-7.6512.08812.08812.088182
173378280013.0900.0013.0913.0913.090
173352360013.09-0.33-2.4613.0913.0913.09182
173343720013.4200.0013.4213.4213.420
173335080013.4200.0013.4213.4213.420
173326440013.4200.0013.4213.4213.420
173317800013.4200.0013.4213.4213.420
173291880013.4200.0013.4213.4213.420
173274600013.4200.0013.4213.4213.420
173265960013.4200.0013.4213.4213.420
173257320013.4200.0013.4213.4213.420
173231400013.4200.0013.4213.4213.420
173222760013.4200.0013.4213.4213.420
173214120013.4200.0013.4213.4213.420
173205480013.4200.0013.4213.4213.420
173196840013.4200.0013.4213.4213.420
173170920013.4200.0013.4213.4213.420
173162280013.4200.0013.4213.4213.420
173153640013.4200.0013.4213.4213.420
173145000013.4200.0013.4213.4213.420
173136360013.4200.0013.4213.4213.420
173110440013.4200.0013.4213.4213.420
173101800013.4200.0013.4213.4213.420
173093160013.42-0.58-4.1413.14613.4213.14610000
17308170001400.001414140
17307306001400.001414140
17304714001400.001414140
17303850001400.001414140
17302986001400.001414140
17302122001400.001414140
17301258001400.001414140
17298666001400.001414140
17297802001400.001414140
17296938001400.001414140
17296074001400.001414140
17295210001400.001414140
17292618001400.001414140
17291754001400.001414140
17290890001400.001414140
17290026001400.001414140

Your Recent History

Delayed Upgrade Clock