We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 12.09 | 12.09 | 12.09 | 5000 | 12.09 | CS |
12 | -1.056 | -8.03286170698 | 13.146 | 13.42 | 12.088 | 3841 | 12.96748217 | CS |
26 | -0.21 | -1.70731707317 | 12.3 | 14 | 11.9 | 2913 | 12.72796069 | CS |
52 | 2.465 | 25.6103896104 | 9.625 | 14 | 9.625 | 1536 | 12.14639054 | CS |
156 | -10.02 | -45.3188602442 | 22.11 | 22.2 | 6.536 | 1584 | 10.39680726 | CS |
260 | -7.66 | -38.7848101266 | 19.75 | 29 | 6.536 | 1356 | 11.93574631 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736893740 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
1736807340 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
1736548140 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
1736375340 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
1736288940 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
1736202540 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
1735943340 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
1735856940 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
1735684140 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
1735597740 | 12.09 | 0 | 0.02 | 12.09 | 12.09 | 12.09 | 5000 |
1735338000 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
1735251600 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
1735078800 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
1734992400 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
1734733200 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
1734646800 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
1734560400 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
1734474000 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
1734387600 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
1734128400 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
1734042000 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
1733955600 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
1733869200 | 12.088 | -1 | -7.65 | 12.088 | 12.088 | 12.088 | 182 |
1733782800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
1733523600 | 13.09 | -0.33 | -2.46 | 13.09 | 13.09 | 13.09 | 182 |
1733437200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
1733350800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
1733264400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
1733178000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
1732918800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
1732746000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
1732659600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
1732573200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
1732314000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
1732227600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
1732141200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
1732054800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
1731968400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
1731709200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
1731622800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
1731536400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
1731450000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
1731363600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
1731104400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
1731018000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
1730931600 | 13.42 | -0.58 | -4.14 | 13.146 | 13.42 | 13.146 | 10000 |
1730817000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1730730600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1730471400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1730385000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1730298600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1730212200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1730125800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729866600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729780200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729693800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729607400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729521000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729261800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729175400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729089000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729002600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions