We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 12.3 | 12.3 | 12.3 | 440 | 12.3 | CS |
12 | 1.83 | 17.4785100287 | 10.47 | 12.685 | 10.47 | 1093 | 11.64157765 | CS |
26 | 1.05 | 9.33333333333 | 11.25 | 12.685 | 9.625 | 1380 | 11.16193086 | CS |
52 | 4.25 | 52.7950310559 | 8.05 | 12.685 | 7.632 | 2146 | 8.97886207 | CS |
156 | -15.18 | -55.2401746725 | 27.48 | 27.48 | 6.536 | 1525 | 11.00351517 | CS |
260 | -11.08 | -47.3909324209 | 23.38 | 29 | 6.536 | 1459 | 12.59011605 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1719523800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1719437400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1719351000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1719264600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1719005400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1718919000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1718746200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1718659800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1718400600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1718314200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1718227800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1718141400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1718055000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1717795800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1717709400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1717622940 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1717536540 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1717450140 | 12.3 | -0.05 | -0.36 | 12.3 | 12.3 | 12.3 | 440 |
1717190640 | 12.345 | 0 | 0.00 | 12.345 | 12.345 | 12.345 | 0 |
1717104240 | 12.345 | 0 | 0.00 | 12.345 | 12.345 | 12.345 | 0 |
1717017840 | 12.345 | 0 | 0.00 | 12.345 | 12.345 | 12.345 | 0 |
1716931440 | 12.345 | 0 | 0.00 | 12.345 | 12.345 | 12.345 | 0 |
1716585840 | 12.345 | -0.34 | -2.68 | 12.345 | 12.345 | 12.345 | 120 |
1716499740 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
1716413340 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
1716326940 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
1716240540 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
1715981340 | 12.685 | 2.06 | 19.33 | 12.685 | 12.685 | 12.685 | 2249 |
1715895000 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
1715808600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
1715722200 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
1715635800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
1715376600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
1715290200 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
1715203800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
1715117400 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
1715031000 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
1714771800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
1714685400 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
1714599000 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
1714512600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
1714425780 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
1714166580 | 10.63 | 0.16 | 1.53 | 10.63 | 10.63 | 10.63 | 2458 |
1714080000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
1713993600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
1713907200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
1713820800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
1713561600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
1713475200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
1713388800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
1713302400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
1713216000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
1712956800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
1712870400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
1712784000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
1712697600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
1712611200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
1712352000 | 10.47 | -0.28 | -2.57 | 10.47 | 10.47 | 10.47 | 200 |
1712265900 | 10.746 | 0 | 0.00 | 10.746 | 10.746 | 10.746 | 0 |
1712179500 | 10.746 | -0.71 | -6.19 | 10.746 | 10.746 | 10.746 | 1000 |
1712064600 | 11.455 | 0 | 0.00 | 11.455 | 11.455 | 11.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions