TRAAUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.05 | 1.02 | 14,156.00 |
May 31 2024 | 1.02 | -0.030 | -2.86% | 1.04 | 1.04 | 1.02 | 13,324.00 |
May 30 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.06 | 1.01 | 15,901.00 |
May 29 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.07 | 1.03 | 14,682.00 |
May 28 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.02 | 14,678.00 |
May 27 2024 | 1.05 | -0.010 | -0.94% | 1.07 | 1.07 | 1.03 | 23,482.00 |
May 26 2024 | 1.06 | -0.030 | -2.75% | 1.09 | 1.49 | 1.05 | 29,979.00 |
May 25 2024 | 1.09 | 0.060 | 5.83% | 1.03 | 1.14 | 1.03 | 17,295.00 |
May 24 2024 | 1.03 | -0.030 | -2.83% | 1.06 | 1.07 | 1.02 | 16,699.00 |
May 23 2024 | 1.06 | -0.080 | -7.02% | 1.14 | 1.30 | 1.02 | 25,052.00 |
May 22 2024 | 1.14 | 0.050 | 4.59% | 1.09 | 1.16 | 1.08 | 15,448.00 |
May 21 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.12 | 1.08 | 14,810.00 |
May 20 2024 | 1.08 | 0.040 | 3.85% | 1.04 | 1.09 | 1.04 | 24,701.00 |
May 19 2024 | 1.04 | -0.020 | -1.89% | 1.06 | 1.14 | 1.03 | 15,358.00 |
May 18 2024 | 1.06 | 0.030 | 2.91% | 1.03 | 1.07 | 1.03 | 13,441.00 |
May 17 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.09 | 1.00 | 14,880.00 |
May 16 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 1.02 | 12,756.00 |
May 15 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.04 | 1.01 | 13,302.00 |
May 14 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.05 | 1.00 | 13,808.00 |
May 13 2024 | 1.01 | -0.010 | -0.98% | 1.01 | 1.04 | 0.9903 | 20,984.00 |
May 12 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.06 | 1.02 | 13,265.00 |
May 11 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.07 | 1.02 | 16,074.00 |
May 10 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.11 | 1.01 | 13,638.00 |
May 09 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.08 | 1.00 | 14,172.00 |
May 08 2024 | 1.01 | -0.050 | -4.72% | 1.06 | 1.07 | 1.00 | 13,692.00 |
May 07 2024 | 1.06 | 0.020 | 1.92% | 1.04 | 1.10 | 1.03 | 16,288.00 |
May 06 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.15 | 1.02 | 24,094.00 |
May 05 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.05 | 1.01 | 13,541.00 |
May 04 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.07 | 1.01 | 13,238.00 |
May 03 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.09 | 0.9958 | 15,757.00 |
May 02 2024 | 1.02 | 0.030 | 2.75% | 0.9927 | 1.13 | 0.9669 | 14,442.00 |
May 01 2024 | 0.9927 | -0.0173 | -1.71% | 1.01 | 1.02 | 0.9642 | 15,346.00 |
Apr 30 2024 | 1.01 | -0.040 | -3.81% | 1.05 | 1.08 | 0.9779 | 13,828.00 |
Apr 29 2024 | 1.05 | -0.010 | -0.94% | 1.27 | 1.37 | 1.03 | 28,187.00 |
Apr 28 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.12 | 1.04 | 15,934.00 |
Apr 27 2024 | 1.06 | -0.020 | -1.85% | 1.08 | 1.08 | 1.03 | 15,133.00 |
Apr 26 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.19 | 1.06 | 15,884.00 |
Apr 25 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.11 | 1.05 | 14,632.00 |
Apr 24 2024 | 1.08 | -0.030 | -2.70% | 1.11 | 1.20 | 1.07 | 14,627.00 |
Apr 23 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.14 | 1.09 | 23,773.00 |
Apr 22 2024 | 1.11 | 0.00 | 0.00% | 1.12 | 1.15 | 1.10 | 20,969.00 |
Apr 21 2024 | 1.11 | 0.070 | 6.73% | 1.04 | 1.31 | 1.03 | 19,779.00 |
Apr 20 2024 | 1.04 | 0.020 | 1.96% | 1.02 | 1.09 | 1.00 | 15,873.00 |
Apr 19 2024 | 1.02 | -0.020 | -1.92% | 1.04 | 1.06 | 1.01 | 13,500.00 |
Apr 18 2024 | 1.04 | 0.020 | 1.96% | 1.02 | 1.05 | 1.01 | 13,275.00 |
Apr 17 2024 | 1.02 | -0.020 | -1.92% | 1.04 | 1.08 | 1.01 | 14,274.00 |
Apr 16 2024 | 1.04 | 0.010 | 0.97% | 1.02 | 1.07 | 1.01 | 15,072.00 |
Apr 15 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.12 | 1.01 | 26,024.00 |
Apr 14 2024 | 1.03 | 0.040 | 3.80% | 0.9923 | 1.10 | 0.9643 | 16,602.00 |
Apr 13 2024 | 0.9923 | -0.0877 | -8.12% | 1.08 | 1.13 | 0.9185 | 20,235.00 |
Apr 12 2024 | 1.08 | -0.220 | -16.92% | 1.27 | 1.30 | 1.06 | 15,996.00 |
Apr 11 2024 | 1.30 | 0.030 | 2.36% | 1.27 | 1.31 | 1.26 | 10,763.00 |
Apr 10 2024 | 1.27 | -0.020 | -1.55% | 1.28 | 1.33 | 1.26 | 14,365.00 |
Apr 09 2024 | 1.29 | -0.020 | -1.53% | 1.31 | 1.38 | 1.25 | 21,992.00 |
Apr 08 2024 | 1.31 | 0.060 | 4.80% | 1.27 | 1.45 | 1.23 | 34,515.00 |
Apr 07 2024 | 1.25 | -0.020 | -1.57% | 1.27 | 1.37 | 1.21 | 15,739.00 |
Apr 06 2024 | 1.27 | -0.050 | -3.79% | 1.32 | 1.36 | 1.24 | 17,835.00 |
Apr 05 2024 | 1.32 | -0.080 | -5.71% | 1.40 | 1.59 | 1.24 | 23,616.00 |
Apr 04 2024 | 1.40 | 0.240 | 20.69% | 1.16 | 1.61 | 1.12 | 16,995.00 |
Apr 03 2024 | 1.16 | 0.070 | 6.42% | 1.09 | 1.63 | 1.02 | 12,973.00 |
Apr 02 2024 | 1.09 | -0.040 | -3.54% | 1.13 | 1.15 | 1.07 | 7,748.00 |
Apr 01 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.19 | 1.12 | 29,660.00 |
Mar 31 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.22 | 1.12 | 15,084.00 |
Mar 30 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.25 | 1.08 | 11,838.00 |
Mar 29 2024 | 1.15 | -0.030 | -2.54% | 1.18 | 1.24 | 1.11 | 23,603.00 |
Mar 28 2024 | 1.18 | 0.020 | 1.72% | 1.16 | 1.38 | 1.12 | 21,576.00 |
Mar 27 2024 | 1.16 | 0.030 | 2.65% | 1.14 | 1.19 | 1.08 | 17,220.00 |
Mar 26 2024 | 1.13 | -0.030 | -2.59% | 1.17 | 1.18 | 1.12 | 19,884.00 |
Mar 25 2024 | 1.16 | 0.040 | 3.57% | 1.12 | 1.18 | 1.11 | 40,280.00 |
Mar 24 2024 | 1.12 | -0.030 | -2.61% | 1.13 | 1.17 | 1.09 | 21,020.00 |
Mar 23 2024 | 1.15 | -0.070 | -5.74% | 1.16 | 1.33 | 1.07 | 26,079.00 |
Mar 22 2024 | 1.22 | 0.180 | 17.31% | 1.04 | 1.44 | 1.02 | 43,991.00 |
Mar 21 2024 | 1.04 | -0.030 | -2.80% | 1.07 | 1.13 | 0.9736 | 18,492.00 |
Mar 20 2024 | 1.07 | 0.050 | 4.90% | 1.02 | 1.18 | 0.971 | 14,589.00 |
Mar 19 2024 | 1.02 | -0.060 | -5.56% | 1.06 | 1.17 | 0.9048 | 19,061.00 |
Mar 18 2024 | 1.08 | -0.080 | -6.90% | 1.18 | 1.19 | 1.00 | 35,755.00 |
Mar 17 2024 | 1.16 | -0.050 | -4.13% | 1.20 | 1.25 | 1.13 | 13,774.00 |
Mar 16 2024 | 1.21 | 0.010 | 0.83% | 1.21 | 1.28 | 1.19 | 15,374.00 |
Mar 15 2024 | 1.20 | -0.030 | -2.44% | 1.22 | 1.29 | 1.13 | 39,696.00 |
Mar 14 2024 | 1.23 | -0.010 | -0.81% | 1.24 | 1.32 | 1.20 | 27,249.00 |
Mar 13 2024 | 1.24 | 0.010 | 0.81% | 1.23 | 1.25 | 1.22 | 20,543.00 |
Mar 12 2024 | 1.23 | -0.020 | -1.60% | 1.25 | 1.34 | 1.20 | 26,461.00 |
Mar 11 2024 | 1.25 | 0.040 | 3.31% | 1.21 | 1.33 | 1.16 | 66,255.00 |
Mar 10 2024 | 1.21 | -0.040 | -3.20% | 1.25 | 1.33 | 1.18 | 29,820.00 |
Mar 09 2024 | 1.25 | 0.060 | 5.04% | 1.19 | 1.39 | 1.07 | 43,475.00 |
Mar 08 2024 | 1.19 | 0.010 | 0.85% | 1.17 | 1.49 | 1.10 | 41,269.00 |
Mar 07 2024 | 1.18 | -0.010 | -0.84% | 1.18 | 1.21 | 1.14 | 21,580.00 |
Mar 06 2024 | 1.19 | 0.030 | 2.59% | 1.16 | 1.25 | 1.13 | 24,969.00 |
Mar 05 2024 | 1.16 | -0.040 | -3.33% | 1.20 | 1.31 | 1.10 | 24,155.00 |
Mar 04 2024 | 1.20 | -0.110 | -8.40% | 1.30 | 1.38 | 1.11 | 55,821.00 |
Mar 03 2024 | 1.31 | 0.060 | 4.80% | 1.25 | 1.52 | 1.23 | 29,141.00 |
Mar 02 2024 | 1.25 | 0.030 | 2.46% | 1.21 | 1.37 | 1.20 | 27,167.00 |