Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trabzonspor Fan Token | TRAAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.94% | 1.05 | 1.05 | 1.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.06 | 1.05 | 1.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:22:03 | 11.12 | 1.05 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
668.36 | 636.26 | TRAA |
TRAAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRAAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 1.06 | 0.030 | 2.91% | 1.03 | 1.07 | 1.03 | 13,441.00 |
May 17 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.09 | 1.00 | 14,880.00 |
May 16 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 1.02 | 12,756.00 |
May 15 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.04 | 1.01 | 13,302.00 |
May 14 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.05 | 1.00 | 13,808.00 |
May 13 2024 | 1.01 | -0.010 | -0.98% | 1.01 | 1.04 | 0.9903 | 20,984.00 |
May 12 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.06 | 1.02 | 13,265.00 |
May 11 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.07 | 1.02 | 16,074.00 |
May 10 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.11 | 1.01 | 13,638.00 |
May 09 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.08 | 1.00 | 14,172.00 |
May 08 2024 | 1.01 | -0.050 | -4.72% | 1.06 | 1.07 | 1.00 | 13,692.00 |
May 07 2024 | 1.06 | 0.020 | 1.92% | 1.04 | 1.10 | 1.03 | 16,288.00 |
May 06 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.15 | 1.02 | 24,094.00 |
May 05 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.05 | 1.01 | 13,541.00 |
May 04 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.07 | 1.01 | 13,238.00 |
May 03 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.09 | 0.9958 | 15,757.00 |
May 02 2024 | 1.02 | 0.030 | 2.75% | 0.9927 | 1.13 | 0.9669 | 14,442.00 |
May 01 2024 | 0.9927 | -0.0173 | -1.71% | 1.01 | 1.02 | 0.9642 | 15,346.00 |
Apr 30 2024 | 1.01 | -0.040 | -3.81% | 1.05 | 1.08 | 0.9779 | 13,828.00 |
Apr 29 2024 | 1.05 | -0.010 | -0.94% | 1.27 | 1.37 | 1.03 | 28,187.00 |
Apr 28 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.12 | 1.04 | 15,934.00 |
Apr 27 2024 | 1.06 | -0.020 | -1.85% | 1.08 | 1.08 | 1.03 | 15,133.00 |
Apr 26 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.19 | 1.06 | 15,884.00 |
Apr 25 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.11 | 1.05 | 14,632.00 |
Apr 24 2024 | 1.08 | -0.030 | -2.70% | 1.11 | 1.20 | 1.07 | 14,627.00 |
Apr 23 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.14 | 1.09 | 23,773.00 |
Apr 22 2024 | 1.11 | 0.00 | 0.00% | 1.12 | 1.15 | 1.10 | 20,969.00 |
Apr 21 2024 | 1.11 | 0.070 | 6.73% | 1.04 | 1.31 | 1.03 | 19,779.00 |
Apr 20 2024 | 1.04 | 0.020 | 1.96% | 1.02 | 1.09 | 1.00 | 15,873.00 |
Apr 19 2024 | 1.02 | -0.020 | -1.92% | 1.04 | 1.06 | 1.01 | 13,500.00 |