OriginTrail Trace Historical Data - TRACGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
OriginTrail Trace (Cryptocurrency:TRACGBP)
OriginTrail Trace (Cryptocurrency:TRACGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginTrail Trace	TRACGBP	Crypto	348,920,832	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.004073	-0.57%	0.712851	0.717896	0.721428

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.718769	0.721183	0.706263	0.716924	0.152429 - 1.20

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	23:39:11	0.136600	0.71941	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,370.11	1,918.49	TRAC	TRACEUR	TRACUSD	TRACBTC

TRACGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.789949	0.813224	0.454259	9,179.11	-0.077097	-9.76%
1 Month	0.953509	1.00	0.454259	34,088.83	-0.240658	-25.24%
3 Months	0.532955	1.20	0.334704	42,171.07	0.179897	33.75%
6 Months	0.224883	1.20	0.193644	48,316.45	0.487968	216.99%
1 Year	0.305413	1.20	0.152429	45,915.79	0.407438	133.41%
3 Years	0.427807	2.32	0.1201	280,005.48	0.285045	66.63%
5 Years	0.028289	2.32	0.000051	766,154.65	0.684562	2,419.88%

TRACGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.720076	-0.016593	-2.25%	0.742758	0.744188	0.710055	6,329.00
Apr 26 2024	0.736669	-0.02774	-3.63%	0.764576	0.76684	0.736669	929.00
Apr 25 2024	0.764409	-0.002103	-0.27%	0.761729	0.772568	0.736084	6,450.00
Apr 24 2024	0.766512	-0.001342	-0.17%	0.769792	0.809277	0.753926	14,347.00
Apr 23 2024	0.767854	-0.023059	-2.92%	0.789107	0.797516	0.766225	9,810.00
Apr 22 2024	0.790913	-0.002525	-0.32%	0.753874	0.813224	0.454259	17,087.00
Apr 21 2024	0.793438	0.00193	0.24%	0.789949	0.798176	0.756396	9,299.00
Apr 20 2024	0.791508	0.042869	5.73%	0.746727	0.791586	0.742144	9,642.00
Apr 19 2024	0.748639	-0.005459	-0.72%	0.75144	0.759076	0.697796	21,723.00
Apr 18 2024	0.754098	0.038071	5.32%	0.717143	0.758556	0.706928	11,769.00
Apr 17 2024	0.716027	-0.036164	-4.81%	0.746249	0.755592	0.69367	33,397.00
Apr 16 2024	0.752191	-0.003881	-0.51%	0.752296	0.774481	0.715697	19,806.00
Apr 15 2024	0.756072	-0.033233	-4.21%	0.753874	0.829489	0.73073	32,425.00
Apr 14 2024	0.789305	0.030919	4.08%	0.753874	0.798174	0.73073	34,256.00
Apr 13 2024	0.758385	-0.024035	-3.07%	0.785654	0.811816	0.681092	52,789.00
Apr 12 2024	0.782421	-0.052025	-6.23%	0.838946	0.851115	0.749296	36,631.00
Apr 11 2024	0.834445	-0.075296	-8.28%	0.913074	0.919663	0.831961	78,719.00
Apr 10 2024	0.909742	-0.006597	-0.72%	0.913641	0.925113	0.86084	169,288.00
Apr 09 2024	0.916339	-0.010717	-1.16%	0.926124	0.945402	0.843573	95,001.00
Apr 08 2024	0.927057	0.066501	7.73%	0.800153	0.92908	0.770019	13,789.00
Apr 07 2024	0.860556	0.036127	4.38%	0.823455	0.87011	0.823455	11,042.00
Apr 06 2024	0.824429	0.027158	3.41%	0.799303	0.830767	0.790618	3,785.00
Apr 05 2024	0.797271	-0.019867	-2.43%	0.81718	0.824028	0.785048	55,556.00
Apr 04 2024	0.817138	0.016221	2.03%	0.800153	0.858446	0.770019	56,969.00
Apr 03 2024	0.800917	-0.017418	-2.13%	0.816143	0.869957	0.782947	53,219.00
Apr 02 2024	0.818335	-0.055953	-6.40%	0.872164	0.881934	0.805865	43,384.00
Apr 01 2024	0.874289	-0.037926	-4.16%	0.989507	1.00	0.457006	13,928.00
Mar 31 2024	0.912214	-0.040436	-4.24%	0.953509	0.956975	0.892835	43,105.00
Mar 30 2024	0.95265	-0.012273	-1.27%	0.964766	0.975315	0.936371	9,894.00
Mar 29 2024	0.964923	-0.003504	-0.36%	0.980623	1.02	0.932992	29,077.00
Mar 28 2024	0.968428	0.036117	3.87%	0.929656	0.974453	0.920551	25,942.00

See More Historical Prices »

OriginTrail Trace

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions