Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TRACGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.674822 | -0.00694 | -1.02% | 0.679834 | 0.687656 | 0.670143 | 2,194.00 |
| May 10 2024 | 0.681762 | -0.045308 | -6.23% | 0.72659 | 0.731819 | 0.672119 | 11,315.00 |
| May 09 2024 | 0.72707 | 0.049596 | 7.32% | 0.677044 | 0.734397 | 0.674961 | 17,186.00 |
| May 08 2024 | 0.677473 | -0.015102 | -2.18% | 0.693046 | 0.694659 | 0.653686 | 20,841.00 |
| May 07 2024 | 0.692575 | -0.01561 | -2.20% | 0.703525 | 0.730237 | 0.690377 | 3,779.00 |
| May 06 2024 | 0.708185 | -0.027241 | -3.70% | 0.753874 | 0.770413 | 0.45089 | 18,432.00 |
| May 05 2024 | 0.735426 | 0.012299 | 1.70% | 0.724834 | 0.740018 | 0.704564 | 6,435.00 |
| May 04 2024 | 0.723127 | -0.016986 | -2.30% | 0.737382 | 0.741234 | 0.710471 | 10,281.00 |
| May 03 2024 | 0.740113 | 0.07393 | 11.10% | 0.665798 | 0.744698 | 0.661555 | 15,823.00 |
| May 02 2024 | 0.666183 | 0.037454 | 5.96% | 0.624237 | 0.696615 | 0.608327 | 54,403.00 |
| May 01 2024 | 0.628729 | 0.016336 | 2.67% | 0.614099 | 0.635124 | 0.523793 | 56,490.00 |
| Apr 30 2024 | 0.612393 | -0.056933 | -8.51% | 0.669515 | 0.68448 | 0.575863 | 23,552.00 |
| Apr 29 2024 | 0.669326 | -0.021928 | -3.17% | 0.753874 | 0.770413 | 0.45089 | 8,313.00 |
| Apr 28 2024 | 0.691254 | -0.028822 | -4.00% | 0.718769 | 0.730284 | 0.688544 | 19,677.00 |
| Apr 27 2024 | 0.720076 | -0.016593 | -2.25% | 0.742758 | 0.744188 | 0.710055 | 6,329.00 |
| Apr 26 2024 | 0.736669 | -0.02774 | -3.63% | 0.764576 | 0.76684 | 0.736669 | 929.00 |
| Apr 25 2024 | 0.764409 | -0.002103 | -0.27% | 0.761729 | 0.772568 | 0.736084 | 6,450.00 |
| Apr 24 2024 | 0.766512 | -0.001342 | -0.17% | 0.769792 | 0.809277 | 0.753926 | 14,347.00 |
| Apr 23 2024 | 0.767854 | -0.023059 | -2.92% | 0.789107 | 0.797516 | 0.766225 | 9,810.00 |
| Apr 22 2024 | 0.790913 | -0.002525 | -0.32% | 0.753874 | 0.813224 | 0.454259 | 17,087.00 |
| Apr 21 2024 | 0.793438 | 0.00193 | 0.24% | 0.789949 | 0.798176 | 0.756396 | 9,299.00 |
| Apr 20 2024 | 0.791508 | 0.042869 | 5.73% | 0.746727 | 0.791586 | 0.742144 | 9,642.00 |
| Apr 19 2024 | 0.748639 | -0.005459 | -0.72% | 0.75144 | 0.759076 | 0.697796 | 21,723.00 |
| Apr 18 2024 | 0.754098 | 0.038071 | 5.32% | 0.717143 | 0.758556 | 0.706928 | 11,769.00 |
| Apr 17 2024 | 0.716027 | -0.036164 | -4.81% | 0.746249 | 0.755592 | 0.69367 | 33,397.00 |
| Apr 16 2024 | 0.752191 | -0.003881 | -0.51% | 0.752296 | 0.774481 | 0.715697 | 19,806.00 |
| Apr 15 2024 | 0.756072 | -0.033233 | -4.21% | 0.753874 | 0.829489 | 0.73073 | 32,425.00 |
| Apr 14 2024 | 0.789305 | 0.030919 | 4.08% | 0.753874 | 0.798174 | 0.73073 | 34,256.00 |
| Apr 13 2024 | 0.758385 | -0.024035 | -3.07% | 0.785654 | 0.811816 | 0.681092 | 52,789.00 |
| Apr 12 2024 | 0.782421 | -0.052025 | -6.23% | 0.838946 | 0.851115 | 0.749296 | 36,631.00 |
| Apr 11 2024 | 0.834445 | -0.075296 | -8.28% | 0.913074 | 0.919663 | 0.831961 | 78,719.00 |
| Apr 10 2024 | 0.909742 | -0.006597 | -0.72% | 0.913641 | 0.925113 | 0.86084 | 169,288.00 |
| Apr 09 2024 | 0.916339 | -0.010717 | -1.16% | 0.926124 | 0.945402 | 0.843573 | 95,001.00 |
| Apr 08 2024 | 0.927057 | 0.066501 | 7.73% | 0.800153 | 0.92908 | 0.770019 | 13,789.00 |
| Apr 07 2024 | 0.860556 | 0.036127 | 4.38% | 0.823455 | 0.87011 | 0.823455 | 11,042.00 |
| Apr 06 2024 | 0.824429 | 0.027158 | 3.41% | 0.799303 | 0.830767 | 0.790618 | 3,785.00 |
| Apr 05 2024 | 0.797271 | -0.019867 | -2.43% | 0.81718 | 0.824028 | 0.785048 | 55,556.00 |
| Apr 04 2024 | 0.817138 | 0.016221 | 2.03% | 0.800153 | 0.858446 | 0.770019 | 56,969.00 |
| Apr 03 2024 | 0.800917 | -0.017418 | -2.13% | 0.816143 | 0.869957 | 0.782947 | 53,219.00 |
| Apr 02 2024 | 0.818335 | -0.055953 | -6.40% | 0.872164 | 0.881934 | 0.805865 | 43,384.00 |
| Apr 01 2024 | 0.874289 | -0.037926 | -4.16% | 0.989507 | 1.00 | 0.457006 | 13,928.00 |
| Mar 31 2024 | 0.912214 | -0.040436 | -4.24% | 0.953509 | 0.956975 | 0.892835 | 43,105.00 |
| Mar 30 2024 | 0.95265 | -0.012273 | -1.27% | 0.964766 | 0.975315 | 0.936371 | 9,894.00 |
| Mar 29 2024 | 0.964923 | -0.003504 | -0.36% | 0.980623 | 1.02 | 0.932992 | 29,077.00 |
| Mar 28 2024 | 0.968428 | 0.036117 | 3.87% | 0.929656 | 0.974453 | 0.920551 | 25,942.00 |
| Mar 27 2024 | 0.932311 | -0.004037 | -0.43% | 0.93445 | 1.01 | 0.92473 | 39,035.00 |
| Mar 26 2024 | 0.936348 | -0.047663 | -4.84% | 0.989507 | 1.04 | 0.926344 | 78,944.00 |
| Mar 25 2024 | 0.984011 | 0.02985 | 3.13% | 0.897941 | 1.01 | 0.796741 | 63,339.00 |
| Mar 24 2024 | 0.954161 | 0.013885 | 1.48% | 0.938761 | 0.954462 | 0.928941 | 13,132.00 |
| Mar 23 2024 | 0.940276 | 0.030136 | 3.31% | 0.913126 | 0.949264 | 0.903349 | 26,052.00 |
| Mar 22 2024 | 0.91014 | -0.052886 | -5.49% | 0.973098 | 1.01 | 0.896276 | 50,072.00 |
| Mar 21 2024 | 0.963026 | 0.033147 | 3.56% | 0.92316 | 0.982033 | 0.913208 | 66,136.00 |
| Mar 20 2024 | 0.92988 | 0.105966 | 12.86% | 0.835623 | 0.931836 | 0.801352 | 55,339.00 |
| Mar 19 2024 | 0.823913 | -0.074344 | -8.28% | 0.897941 | 0.906394 | 0.796741 | 67,596.00 |
| Mar 18 2024 | 0.898258 | -0.088045 | -8.93% | 0.578572 | 1.10 | 0.465062 | 25,877.00 |
| Mar 17 2024 | 0.986302 | 0.12387 | 14.36% | 0.87073 | 1.01 | 0.856225 | 49,054.00 |
| Mar 16 2024 | 0.862432 | -0.076465 | -8.14% | 0.936656 | 1.01 | 0.860257 | 52,894.00 |
| Mar 15 2024 | 0.938898 | -0.026582 | -2.75% | 0.578572 | 1.10 | 0.572143 | 72,408.00 |
| Mar 14 2024 | 0.96548 | -0.021098 | -2.14% | 0.98688 | 0.988872 | 0.928956 | 12,189.00 |
| Mar 13 2024 | 0.986578 | -0.020278 | -2.01% | 1.01 | 1.05 | 0.976426 | 37,957.00 |
| Mar 12 2024 | 1.01 | -0.070 | -6.91% | 1.08 | 1.10 | 0.970416 | 55,634.00 |
| Mar 11 2024 | 1.08 | -0.020 | -1.46% | 0.578572 | 1.14 | 0.572143 | 24,248.00 |
| Mar 10 2024 | 1.10 | -0.070 | -5.63% | 1.15 | 1.16 | 1.08 | 62,804.00 |
| Mar 09 2024 | 1.16 | 0.060 | 5.08% | 1.12 | 1.20 | 1.11 | 81,218.00 |
| Mar 08 2024 | 1.11 | 0.010 | 0.93% | 1.10 | 1.13 | 1.05 | 106,542.00 |
| Mar 07 2024 | 1.10 | -0.040 | -3.12% | 1.12 | 1.19 | 1.08 | 65,741.00 |
| Mar 06 2024 | 1.13 | 0.190 | 20.01% | 0.928965 | 1.17 | 0.928965 | 81,882.00 |
| Mar 05 2024 | 0.943352 | -0.048345 | -4.87% | 0.999034 | 1.03 | 0.846138 | 66,666.00 |
| Mar 04 2024 | 0.991697 | 0.000317 | 0.03% | 0.578572 | 1.10 | 0.572143 | 67,456.00 |
| Mar 03 2024 | 0.99138 | -0.011858 | -1.18% | 1.01 | 1.02 | 0.93949 | 30,297.00 |
| Mar 02 2024 | 1.00 | 0.030 | 2.90% | 0.981373 | 1.02 | 0.960387 | 40,502.00 |
| Mar 01 2024 | 0.974993 | 0.171217 | 21.30% | 0.800357 | 0.983425 | 0.800357 | 87,813.00 |
| Feb 29 2024 | 0.803776 | -0.019461 | -2.36% | 0.830675 | 0.853572 | 0.774259 | 25,755.00 |
| Feb 28 2024 | 0.823237 | 0.012252 | 1.51% | 0.814622 | 0.880363 | 0.782467 | 74,262.00 |
| Feb 27 2024 | 0.810985 | -0.030669 | -3.64% | 0.843353 | 0.853732 | 0.793036 | 47,131.00 |
| Feb 26 2024 | 0.841654 | 0.035375 | 4.39% | 0.578572 | 0.852013 | 0.334704 | 49,678.00 |
| Feb 25 2024 | 0.806279 | 0.012385 | 1.56% | 0.792401 | 0.834376 | 0.766934 | 26,774.00 |
| Feb 24 2024 | 0.793894 | -0.019012 | -2.34% | 0.820019 | 0.828758 | 0.771685 | 28,794.00 |
| Feb 23 2024 | 0.812906 | 0.045778 | 5.97% | 0.74841 | 0.852893 | 0.71928 | 119,369.00 |
| Feb 22 2024 | 0.767128 | 0.112138 | 17.12% | 0.650198 | 0.773691 | 0.64324 | 71,359.00 |
| Feb 21 2024 | 0.65499 | -0.025744 | -3.78% | 0.682019 | 0.682652 | 0.626179 | 29,659.00 |
| Feb 20 2024 | 0.680734 | -0.014189 | -2.04% | 0.699475 | 0.710686 | 0.632552 | 50,668.00 |
| Feb 19 2024 | 0.694923 | 0.050154 | 7.78% | 0.578572 | 0.699215 | 0.572143 | 26,846.00 |
| Feb 18 2024 | 0.644769 | 0.033922 | 5.55% | 0.609896 | 0.648138 | 0.597497 | 30,574.00 |
| Feb 17 2024 | 0.610847 | -0.017266 | -2.75% | 0.626675 | 0.627343 | 0.583708 | 10,333.00 |
| Feb 16 2024 | 0.628113 | 0.029282 | 4.89% | 0.601786 | 0.632174 | 0.575808 | 22,591.00 |
| Feb 15 2024 | 0.59883 | -0.018851 | -3.05% | 0.616744 | 0.62294 | 0.58827 | 27,962.00 |
| Feb 14 2024 | 0.617681 | 0.035232 | 6.05% | 0.582327 | 0.64796 | 0.580954 | 41,735.00 |
| Feb 13 2024 | 0.582449 | -0.014075 | -2.36% | 0.596656 | 0.601823 | 0.576898 | 13,097.00 |
| Feb 12 2024 | 0.596524 | 0.017946 | 3.10% | 0.578572 | 0.613244 | 0.559805 | 20,620.00 |
| Feb 11 2024 | 0.578577 | 0.025615 | 4.63% | 0.55344 | 0.578973 | 0.548483 | 13,996.00 |
| Feb 10 2024 | 0.552962 | -0.016595 | -2.91% | 0.570789 | 0.573796 | 0.544267 | 7,710.00 |
