ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UniTradeTRADEE
US$ 1.14
-0.00058
(
-0.05%
)
Info
Rank Rank 1347
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.12
Exchange
UNSW
Ask
US$ 1.14
Last Trade Time
20:13:59
Volume (24h)
$ 0
Last Trade Size
0.005948
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.594657
Fully Diluted Market Cap
US$ 56,887,700
Genesis Date
7/26/2020
Days Range 1.13-1.14
52 Weeks Range 0.691066-1.34
Circulating Supply 35,782,805 / 50,000,000
71.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRADE/USDThttps://poloniex.com/exchange#USDT_TRADEUSDT1https://poloniex.com/exchange#USDT_TRADE0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WHALE/ETHhttps://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0ETH2https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e00-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRADE/ETHhttps://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1ETH3https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb10-
0.0054OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001735084939TRADE/USDThttps://www.okx.com/trade-spot/TRADE-USDTUSDT4https://www.okx.com/trade-spot/TRADE-USDT06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.26733176-0.12957776-10.22445456590.989581761.272283550CX
41.086824580.050929424.686075465830.989581761.338188950CX
120.798770030.3389839742.43824345790.75428871.338188950CX
261.094064810.043689193.99329085450.703052851.338188950CX
520.738618360.3991356454.03814224170.69106621.338188950CX
15614.19428448-13.05653048-91.98442160570.0122784218.842687511.83000458CX
2600.226039260.91171474403.3435342160.0122784251.4283876242.31106362CX

About TRADEE

UniTrade is a decentralized trading platform built on top of Uniswap liquidity pools. TRADE is the native token of UniTrade and acts as a platform token for paying fees.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842001.138865620.032.271.11332431.151680291.094834150
17349978001.113542720.054.361.015008981.125617390.989581760
17349114001.06699134-0.02-1.841.091769841.105894991.058707940
17348250001.08695171-0.04-3.801.132391461.158301141.073452470
17347386001.129887850.010.751.114116461.13746061.015628360
17346522001.12151317-0.06-5.121.179705651.211401651.087352680
17345658001.1819778-0.08-6.551.267331761.272283551.180983530
17344794001.26478904-0.04-2.921.296126461.317338621.255025640
17343930001.302858150.011.111.015008981.338188950.989581760
17343066001.288605870.032.261.262236531.288605871.250285740
17342202001.26012412-0.01-0.951.274718691.285378571.247071480
17341338001.272189010.010.641.267100311.2921071.25698810
17340474001.26415010.011.131.249783721.299047331.239342260
17339610001.249976050.075.941.185355051.255309251.162085890
17338746001.17991754-0.03-2.451.205641411.230850221.147080570
17337882001.20953373-0.09-7.081.015008981.284573370.989581760
17337018001.30174652-0-0.361.305117261.308214161.28277390
17336154001.30643752-0-0.231.305280251.311676181.297283720
17335290001.309407290.075.961.23533911.333951081.234820780
17334426001.23576615-0.01-1.131.249571821.288540671.219404710
17333562001.249901070.075.861.180302211.270177651.180302210
17332698001.18072274-0.01-0.481.185658221.196503911.147589110
17331834001.1864732-0.02-1.971.209321841.225432261.165055660
17330970001.2102835100.221.21113761.220646731.194104620
17330106001.207649510.043.051.169208771.217174941.165798910
17329242001.1719405600.391.167497321.189335391.154056750
17328378001.16736041-0.03-2.311.190202521.192699611.152674560
17327514001.194978280.1110.211.086824581.200800461.076265760
17326650001.08430467-0.03-2.591.112607121.128479581.060872510
17325786001.113096110.021.541.015008981.153557990.989581760
17324922001.09616419-0.01-1.121.113493821.125597831.073113440
17324058001.108610490.022.301.085791191.140795481.083241950
17323194001.08368203-0.02-1.461.096252211.117943581.065964480
17322330001.099717480.19.641.002543121.103410950.99010660
17321466001.00299625-0.01-1.181.015008981.030421790.989581760
17320602001.01492422-0.03-3.251.048383841.048383841.00255290
17319738001.049032560.054.761.105301691.128222050.996362350
17318874001.00137282-0.02-1.791.022510011.029877380.994145620
17318010001.019605440.011.041.005969281.049068411.002200830
17317146001.009075960.011.221.001705331.020658390.98312390
17316282000.99690023-0.044605-4.281.04045251.056993230.990240260
17315418001.04150545-0.02-1.721.057896221.087844921.017479980
17314554001.05968917-0.04-3.381.093940941.121369741.048703310
17313690001.096760750.065.571.037684841.103088221.0169910
17312826001.038881230.021.561.01612061.058241771.008694550
17311962001.02288490.066.030.965386781.029199320.965220530
17311098000.964692420.019037812.010.955623380.973073630.942378410
17310234000.945654610.057938216.530.884218530.951685420.881695370
17309370000.88771640.0964408812.190.791017990.894493740.79070830
17308506000.791275520.011396611.460.78494480.807826030.77643320
17307642000.77987891-0.02116-2.641.105301691.128222050.770379560
17306778000.80103892-0.009741-1.200.813038610.813129890.785942330
17305914000.8107795-0.007817-0.950.819796390.822101140.807235990
17305050000.81859674-0.002129-0.260.821977260.84276890.806209120
17304186000.82072546-0.046434-5.350.8670030.8694740.816924420
17303322000.867159470.00820190.950.858830430.885939760.849448440
17302458000.858957570.022705212.720.836007870.873835750.834853870
17301594000.836252360.019301872.361.105301691.128222050.811102230
17300730000.816950490.008645251.070.807333790.822394530.802874250
17299866000.808305240.0214862.730.794411550.815271650.791735170
17299002000.78681924-0.038431-4.660.826635660.833872640.779213890
17298138000.82525020.00312950.380.821292680.833637920.817902390
17297274000.8221207-0.032993-3.860.854106830.854912030.801628960
17296410000.85511414-0.014099-1.620.870380260.870380260.849797250
17295546000.86921321-0.024257-2.710.895840070.901323230.866276040
17294682000.893470130.030059543.480.864088650.897574340.859469370
17293818000.863410590.001988540.230.861040640.867837530.858272990
17292954000.861422050.012945061.531.105301691.128222050.85058940
17292090000.84847699-0.002432-0.291.105301691.128222050.846556910
17291226000.850908870.004058570.480.849598390.861904520.845155150
17290362000.8468503-0.009956-1.160.857070080.874432310.830293270
17289498000.856806030.052295316.501.105301691.128222050.82016150
17288634000.80451072-0.002833-0.350.808132460.809208230.794421330
17287770000.807343570.013909991.750.795073310.811027260.793994280
17286906000.793433580.016667872.150.776641830.805234410.775957250
17286042000.776765710.004720340.610.773003780.786392190.759709910
17285178000.77204537-0.023696-2.980.79465930.804399880.767168560
17284314000.795741590.004436730.560.791875340.801990810.784406910
17283450000.79130486-0.003997-0.501.105301691.128222050.784931760
17282586000.79530150.007960681.010.785779330.800077250.784931760
17281722000.787340820.000234710.030.788886020.791275520.779292130
17280858000.787106110.020944862.730.76668610.795330840.762940470
17279994000.76616125-0.003557-0.461.105301691.128222050.75428870
17279130000.7697178-0.02944-3.680.798770030.814378430.768048730
17278266000.79915796-0.046604-5.510.848525890.865985910.790952790
17277402000.84576149-0.019276-2.230.866810660.867208370.8395090
17276538000.86503728-0.007214-0.830.872368790.874686580.859420470
17275674000.87225144-0.007146-0.810.879908940.881763830.865161160
17274810000.879397140.022196662.590.8570440.88914750.852952830
17273946000.857200480.017684962.110.841901770.868763350.834348580
17273082000.83951552-0.026043-3.010.864225560.868645990.834283380

Your Recent History

Delayed Upgrade Clock