TRATGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.009896 | 0.008324 | 529.60% | 0.001571 | 0.010096 | 0.001565 | 385.00 |
Jun 13 2024 | 0.001572 | -0.000028 | -1.75% | 0.001597 | 0.001603 | 0.00156 | 0.00 |
Jun 12 2024 | 0.0016 | 0.000012 | 0.76% | 0.001587 | 0.001634 | 0.001576 | 0.00 |
Jun 11 2024 | 0.001588 | -0.00005 | -3.05% | 0.001639 | 0.001639 | 0.001561 | 0.00 |
Jun 10 2024 | 0.001638 | -0.00000500 | -0.30% | 0.001611 | 0.001672 | 0.001571 | 0.00 |
Jun 09 2024 | 0.001642 | 0.00000600 | 0.37% | 0.001636 | 0.001649 | 0.001634 | 0.00 |
Jun 08 2024 | 0.001637 | 0.00000100 | 0.06% | 0.001635 | 0.001641 | 0.001633 | 0.00 |
Jun 07 2024 | 0.001636 | -0.000026 | -1.57% | 0.001661 | 0.001688 | 0.001623 | 0.00 |
Jun 06 2024 | 0.001661 | -0.00000600 | -0.36% | 0.001667 | 0.001678 | 0.001649 | 0.00 |
Jun 05 2024 | 0.001667 | 0.00001 | 0.60% | 0.001611 | 0.001686 | 0.001571 | 0.00 |
Jun 04 2024 | 0.001658 | 0.000047 | 2.92% | 0.001611 | 0.001667 | 0.00161 | 0.00 |
Jun 03 2024 | 0.00161 | 0.000014 | 0.88% | 0.001593 | 0.001651 | 0.001591 | 0.00 |
Jun 02 2024 | 0.001596 | 0.00000300 | 0.19% | 0.001594 | 0.00161 | 0.001585 | 0.00 |
Jun 01 2024 | 0.001593 | 0.00000400 | 0.25% | 0.00159 | 0.001596 | 0.001587 | 0.00 |
May 31 2024 | 0.001589 | -0.000022 | -1.37% | 0.001611 | 0.001624 | 0.001571 | 0.00 |
May 30 2024 | 0.001611 | 0.000015 | 0.94% | 0.001599 | 0.001637 | 0.001585 | 0.00 |
May 29 2024 | 0.001596 | -0.000012 | -0.75% | 0.001607 | 0.00162 | 0.001586 | 0.00 |
May 28 2024 | 0.001608 | -0.000018 | -1.11% | 0.001627 | 0.00163 | 0.001583 | 0.00 |
May 27 2024 | 0.001627 | 0.000013 | 0.81% | 0.001502 | 0.001655 | 0.001457 | 0.00 |
May 26 2024 | 0.001613 | -0.00002 | -1.22% | 0.001632 | 0.001636 | 0.001608 | 0.00 |
May 25 2024 | 0.001633 | 0.000016 | 0.99% | 0.001615 | 0.001638 | 0.001614 | 0.00 |
May 24 2024 | 0.001617 | 0.000014 | 0.87% | 0.0016 | 0.001629 | 0.001575 | 0.00 |
May 23 2024 | 0.001603 | -0.000025 | -1.54% | 0.001631 | 0.001647 | 0.001577 | 0.00 |
May 22 2024 | 0.001628 | -0.000029 | -1.75% | 0.001654 | 0.001658 | 0.001627 | 0.00 |
May 21 2024 | 0.001657 | -0.000022 | -1.31% | 0.001676 | 0.001689 | 0.001632 | 0.00 |
May 20 2024 | 0.00168 | 0.000116 | 7.40% | 0.001502 | 0.00168 | 0.001457 | 0.00 |
May 19 2024 | 0.001564 | -0.000018 | -1.14% | 0.001582 | 0.001598 | 0.001557 | 0.00 |
May 18 2024 | 0.001582 | 0.00000091 | 0.06% | 0.001582 | 0.001592 | 0.001574 | 0.00 |
May 17 2024 | 0.001581 | 0.000036 | 2.33% | 0.001545 | 0.001593 | 0.001543 | 0.00 |
May 16 2024 | 0.001546 | -0.00002 | -1.28% | 0.001567 | 0.001575 | 0.001531 | 0.00 |
May 15 2024 | 0.001566 | 0.0001 | 6.82% | 0.001468 | 0.001571 | 0.001461 | 0.00 |
May 14 2024 | 0.001466 | -0.000036 | -2.40% | 0.001502 | 0.001506 | 0.001455 | 0.00 |
May 13 2024 | 0.001502 | 0.000029 | 1.97% | 0.003559 | 0.003606 | 0.001475 | 0.00 |
May 12 2024 | 0.001473 | 0.000015 | 1.03% | 0.001459 | 0.001481 | 0.001454 | 0.00 |
May 11 2024 | 0.001457 | -0.00000300 | -0.21% | 0.001457 | 0.001471 | 0.00145 | 0.00 |
May 10 2024 | 0.001461 | -0.00005 | -3.31% | 0.001507 | 0.001517 | 0.001444 | 0.00 |
May 09 2024 | 0.001511 | 0.000043 | 2.93% | 0.001471 | 0.001517 | 0.00146 | 0.00 |
May 08 2024 | 0.001467 | -0.000033 | -2.20% | 0.001497 | 0.001512 | 0.001462 | 0.00 |
May 07 2024 | 0.0015 | -0.00000900 | -0.60% | 0.001511 | 0.00154 | 0.001495 | 0.00 |
May 06 2024 | 0.001509 | -0.000023 | -1.50% | 0.003559 | 0.003606 | 0.001501 | 0.00 |
May 05 2024 | 0.001532 | 0.00000500 | 0.33% | 0.00153 | 0.001544 | 0.001506 | 0.00 |
May 04 2024 | 0.001527 | 0.00002 | 1.33% | 0.001504 | 0.001539 | 0.001498 | 0.00 |
May 03 2024 | 0.001506 | 0.000091 | 6.43% | 0.001415 | 0.001516 | 0.001408 | 0.00 |
May 02 2024 | 0.001415 | 0.000017 | 1.22% | 0.001398 | 0.001428 | 0.001366 | 0.00 |
May 01 2024 | 0.001398 | -0.000058 | -3.98% | 0.001456 | 0.001459 | 0.00136 | 2,780.00 |
Apr 30 2024 | 0.001456 | -0.002102 | -59.09% | 0.003559 | 0.003606 | 0.001423 | 1,000.00 |
Apr 29 2024 | 0.003558 | 0.000033 | 0.94% | 0.00367 | 0.003714 | 0.003461 | 0.00 |
Apr 28 2024 | 0.003524 | -0.00000300 | -0.09% | 0.003521 | 0.003575 | 0.003511 | 0.00 |
Apr 27 2024 | 0.003527 | -0.000046 | -1.29% | 0.003573 | 0.00358 | 0.003504 | 0.00 |
Apr 26 2024 | 0.003574 | -0.000035 | -0.97% | 0.003609 | 0.003626 | 0.003552 | 0.00 |
Apr 25 2024 | 0.003608 | -0.00000300 | -0.08% | 0.003613 | 0.00365 | 0.003527 | 0.00 |
Apr 24 2024 | 0.003611 | -0.000122 | -3.27% | 0.003745 | 0.003769 | 0.003577 | 0.00 |
Apr 23 2024 | 0.003733 | -0.000059 | -1.56% | 0.003786 | 0.003806 | 0.003715 | 0.00 |
Apr 22 2024 | 0.003792 | 0.000116 | 3.16% | 0.00367 | 0.00384 | 0.003547 | 0.00 |
Apr 21 2024 | 0.003676 | -0.00000079 | -0.02% | 0.003677 | 0.003722 | 0.003644 | 0.00 |
Apr 20 2024 | 0.003677 | 0.00005 | 1.38% | 0.003617 | 0.003707 | 0.003583 | 0.00 |
Apr 19 2024 | 0.003627 | 0.00005 | 1.40% | 0.003566 | 0.003682 | 0.003385 | 0.00 |
Apr 18 2024 | 0.003576 | 0.000127 | 3.68% | 0.003455 | 0.003603 | 0.003414 | 0.00 |
Apr 17 2024 | 0.00345 | -0.00014 | -3.90% | 0.00359 | 0.003631 | 0.003367 | 0.00 |
Apr 16 2024 | 0.003589 | 0.000023 | 0.64% | 0.003565 | 0.003619 | 0.00348 | 0.00 |
Apr 15 2024 | 0.003566 | -0.000137 | -3.70% | 0.00367 | 0.00375 | 0.003522 | 0.00 |
Apr 14 2024 | 0.003703 | 0.000011 | 0.30% | 0.00367 | 0.003717 | 0.003547 | 0.00 |
Apr 13 2024 | 0.003692 | -0.000101 | -2.66% | 0.003793 | 0.003838 | 0.003512 | 0.00 |
Apr 12 2024 | 0.003793 | -0.000114 | -2.92% | 0.003915 | 0.003981 | 0.00372 | 0.00 |
Apr 11 2024 | 0.003907 | -0.000029 | -0.74% | 0.003933 | 0.003973 | 0.003887 | 0.00 |
Apr 10 2024 | 0.003936 | 0.000118 | 3.08% | 0.003818 | 0.003965 | 0.003759 | 0.00 |
Apr 09 2024 | 0.003818 | -0.000136 | -3.44% | 0.003951 | 0.003953 | 0.003776 | 0.00 |
Apr 08 2024 | 0.003955 | 0.000125 | 3.26% | 0.003656 | 0.004028 | 0.003603 | 0.00 |
Apr 07 2024 | 0.00383 | 0.000028 | 0.74% | 0.003797 | 0.003867 | 0.003796 | 0.00 |
Apr 06 2024 | 0.003802 | 0.000049 | 1.31% | 0.003743 | 0.003841 | 0.00373 | 0.00 |
Apr 05 2024 | 0.003753 | -0.000035 | -0.92% | 0.003788 | 0.003803 | 0.003675 | 0.00 |
Apr 04 2024 | 0.003788 | 0.000129 | 3.51% | 0.003656 | 0.003823 | 0.003603 | 0.00 |
Apr 03 2024 | 0.00366 | 0.000013 | 0.36% | 0.003646 | 0.003711 | 0.003602 | 0.00 |
Apr 02 2024 | 0.003646 | -0.000247 | -6.34% | 0.003884 | 0.003884 | 0.003602 | 0.00 |
Apr 01 2024 | 0.003893 | -0.000027 | -0.69% | 0.003844 | 0.00392 | 0.003808 | 0.00 |
Mar 31 2024 | 0.00392 | 0.000067 | 1.74% | 0.003856 | 0.003921 | 0.003856 | 0.00 |
Mar 30 2024 | 0.003852 | -0.000021 | -0.54% | 0.003872 | 0.003892 | 0.003846 | 0.00 |
Mar 29 2024 | 0.003873 | -0.000052 | -1.32% | 0.00392 | 0.003926 | 0.003833 | 0.00 |
Mar 28 2024 | 0.003925 | 0.000086 | 2.24% | 0.003855 | 0.00396 | 0.003819 | 0.00 |
Mar 27 2024 | 0.003839 | -0.000019 | -0.49% | 0.00385 | 0.003941 | 0.003785 | 0.00 |
Mar 26 2024 | 0.003858 | 0.000014 | 0.36% | 0.003844 | 0.00392 | 0.003828 | 0.00 |
Mar 25 2024 | 0.003844 | 0.000106 | 2.84% | 0.003712 | 0.003915 | 0.003692 | 0.00 |
Mar 24 2024 | 0.003738 | 0.000162 | 4.54% | 0.003573 | 0.003751 | 0.003553 | 0.00 |
Mar 23 2024 | 0.003575 | 0.000046 | 1.30% | 0.003541 | 0.003664 | 0.003503 | 0.00 |
Mar 22 2024 | 0.00353 | -0.000087 | -2.41% | 0.003623 | 0.003688 | 0.003469 | 0.00 |
Mar 21 2024 | 0.003617 | -0.000099 | -2.66% | 0.003712 | 0.003733 | 0.0036 | 0.00 |
Mar 20 2024 | 0.003715 | 0.000307 | 9.00% | 0.003417 | 0.003724 | 0.003347 | 0.00 |
Mar 19 2024 | 0.003409 | -0.000312 | -8.39% | 0.003719 | 0.003737 | 0.003402 | 0.00 |
Mar 18 2024 | 0.003721 | -0.000023 | -0.61% | 0.003814 | 0.003844 | 0.003567 | 0.00 |
Mar 17 2024 | 0.003744 | 0.000159 | 4.44% | 0.003619 | 0.003776 | 0.003561 | 0.00 |
Mar 16 2024 | 0.003585 | -0.000245 | -6.40% | 0.003814 | 0.003844 | 0.003567 | 0.00 |