Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TRBBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.00158850 | 0.00001000 | 0.63% | 0.00157180 | 0.00162220 | 0.00153800 | 1,400.00 |
| May 25 2024 | 0.00157810 | -0.00002400 | -1.50% | 0.00160640 | 0.00169000 | 0.00153650 | 3,115.00 |
| May 24 2024 | 0.00160190 | 0.00003900 | 2.49% | 0.00156030 | 0.00166250 | 0.00155520 | 2,982.00 |
| May 23 2024 | 0.00156320 | -0.00009800 | -5.90% | 0.00165100 | 0.00166340 | 0.00148670 | 5,190.00 |
| May 22 2024 | 0.00166110 | 0.00003900 | 2.40% | 0.00162240 | 0.00166750 | 0.00155050 | 2,076.00 |
| May 21 2024 | 0.00162240 | -0.00004500 | -2.70% | 0.00165760 | 0.00174560 | 0.00140000 | 10,613.00 |
| May 20 2024 | 0.00166720 | -0.00009300 | -5.28% | 0.00178000 | 0.00178660 | 0.00162100 | 3,932.00 |
| May 19 2024 | 0.00176000 | -0.00001500 | -0.84% | 0.00178020 | 0.00188290 | 0.00165990 | 7,257.00 |
| May 18 2024 | 0.00177520 | 0.00016460 | 10.22% | 0.00159560 | 0.00186440 | 0.00156030 | 6,984.00 |
| May 17 2024 | 0.00161060 | -0.00007400 | -4.39% | 0.00164950 | 0.00167620 | 0.00156100 | 2,798.00 |
| May 16 2024 | 0.00168460 | -0.00004000 | -2.32% | 0.00173840 | 0.00179790 | 0.00155010 | 3,173.00 |
| May 15 2024 | 0.00172480 | -0.00014600 | -7.81% | 0.00188320 | 0.00197170 | 0.00166480 | 7,885.00 |
| May 14 2024 | 0.00187050 | -0.00018200 | -8.87% | 0.00204320 | 0.00207810 | 0.00178050 | 7,634.00 |
| May 13 2024 | 0.00205270 | -0.00010000 | -4.64% | 0.00220000 | 0.00234330 | 0.00199400 | 9,484.00 |
| May 12 2024 | 0.00215320 | 0.00008700 | 4.21% | 0.00205680 | 0.00231340 | 0.00205680 | 8,589.00 |
| May 11 2024 | 0.00206580 | 0.00003700 | 1.82% | 0.00203050 | 0.00212630 | 0.00197950 | 2,469.00 |
| May 10 2024 | 0.00202880 | -0.00000100 | -0.05% | 0.00202720 | 0.00226000 | 0.00192430 | 14,849.00 |
| May 09 2024 | 0.00203000 | -0.00006900 | -3.29% | 0.00209770 | 0.00232300 | 0.00186860 | 25,839.00 |
| May 08 2024 | 0.00209880 | 0.00030370 | 16.92% | 0.00178270 | 0.00239360 | 0.00175260 | 29,103.00 |
| May 07 2024 | 0.00179510 | 0.00034550 | 23.83% | 0.00144960 | 0.00184000 | 0.00144340 | 13,589.00 |
| May 06 2024 | 0.00144960 | 0.00004600 | 3.28% | 0.00142160 | 0.00155300 | 0.00137640 | 5,686.00 |
| May 05 2024 | 0.00140410 | 0.00029630 | 26.75% | 0.00110780 | 0.00148830 | 0.00107810 | 17,552.00 |
| May 04 2024 | 0.00110780 | -0.00001100 | -0.98% | 0.00111490 | 0.00119790 | 0.00105010 | 4,405.00 |
| May 03 2024 | 0.00111910 | -0.00013700 | -10.91% | 0.00126920 | 0.00132180 | 0.00106380 | 14,198.00 |
| May 02 2024 | 0.00125580 | 0.00043880 | 53.71% | 0.00081720 | 0.00133150 | 0.00078960 | 22,605.00 |
| May 01 2024 | 0.00081700 | -0.00000800 | -0.97% | 0.00082290 | 0.00083650 | 0.00075870 | 1,391.00 |
| Apr 30 2024 | 0.00082520 | -0.00004600 | -5.28% | 0.00087130 | 0.00095240 | 0.00079040 | 3,396.00 |
| Apr 29 2024 | 0.00087130 | -0.00003600 | -3.97% | 0.00089450 | 0.00091890 | 0.00084770 | 875.00 |
| Apr 28 2024 | 0.00090680 | 0.00001000 | 1.11% | 0.00089730 | 0.00093590 | 0.00088780 | 366.00 |
| Apr 27 2024 | 0.00089730 | 0.00000900 | 1.01% | 0.00088870 | 0.00091970 | 0.00084020 | 772.00 |
| Apr 26 2024 | 0.00088870 | -0.00002700 | -2.95% | 0.00091290 | 0.00095110 | 0.00087690 | 1,206.00 |
| Apr 25 2024 | 0.00091520 | 0.00005200 | 6.03% | 0.00086290 | 0.00093260 | 0.00083440 | 1,203.00 |
| Apr 24 2024 | 0.00086290 | -0.00004500 | -4.96% | 0.00090740 | 0.00097000 | 0.00085090 | 968.00 |
| Apr 23 2024 | 0.00090740 | 0.00002600 | 2.95% | 0.00086150 | 0.00092150 | 0.00084310 | 338.00 |
| Apr 22 2024 | 0.00088130 | -0.00001800 | -2.00% | 0.00089790 | 0.00092710 | 0.00085470 | 843.00 |
| Apr 21 2024 | 0.00089940 | -0.00002300 | -2.49% | 0.00092370 | 0.00094760 | 0.00089250 | 798.00 |
| Apr 20 2024 | 0.00092220 | 0.00005600 | 6.47% | 0.00086580 | 0.00094190 | 0.00073300 | 569.00 |
| Apr 19 2024 | 0.00086580 | 0.00002300 | 2.73% | 0.00084280 | 0.00092190 | 0.00082270 | 917.00 |
| Apr 18 2024 | 0.00084280 | -0.00000600 | -0.71% | 0.00085000 | 0.00086990 | 0.00082640 | 1,058.00 |
| Apr 17 2024 | 0.00084910 | 0.00003300 | 4.05% | 0.00080960 | 0.00087480 | 0.00078920 | 1,006.00 |
| Apr 16 2024 | 0.00081580 | -0.00000500 | -0.61% | 0.00082100 | 0.00088800 | 0.00078000 | 2,248.00 |
| Apr 15 2024 | 0.00082100 | 0.00001500 | 1.86% | 0.00079820 | 0.00086120 | 0.00077850 | 2,768.00 |
| Apr 14 2024 | 0.00080560 | 0.00003000 | 3.87% | 0.00078230 | 0.00083160 | 0.00074260 | 2,431.00 |
| Apr 13 2024 | 0.00077570 | -0.00020500 | -20.91% | 0.00097870 | 0.00099390 | 0.00066590 | 8,594.00 |
| Apr 12 2024 | 0.00098020 | -0.00026300 | -21.16% | 0.00125480 | 0.00127740 | 0.00073300 | 4,240.00 |
| Apr 11 2024 | 0.00124320 | 0.00003300 | 2.73% | 0.00121270 | 0.00127180 | 0.00118270 | 844.00 |
| Apr 10 2024 | 0.00121030 | -0.00005200 | -4.12% | 0.00126020 | 0.00126450 | 0.00073300 | 573.00 |
| Apr 09 2024 | 0.00126260 | 0.00000700 | 0.56% | 0.00125530 | 0.00131850 | 0.00122220 | 589.00 |
| Apr 08 2024 | 0.00125530 | 0.00002000 | 1.62% | 0.00125600 | 0.00129060 | 0.00120070 | 1,112.00 |
| Apr 07 2024 | 0.00123560 | -0.00000700 | -0.56% | 0.00124240 | 0.00128250 | 0.00122180 | 337.00 |
| Apr 06 2024 | 0.00124240 | 0.00000700 | 0.57% | 0.00123560 | 0.00129040 | 0.00122270 | 212.00 |
| Apr 05 2024 | 0.00123560 | 0.00000900 | 0.73% | 0.00122950 | 0.00124930 | 0.00119080 | 1,259.00 |
| Apr 04 2024 | 0.00122700 | -0.00003000 | -2.39% | 0.00125470 | 0.00127240 | 0.00122050 | 468.00 |
| Apr 03 2024 | 0.00125650 | -0.00001300 | -1.02% | 0.00126580 | 0.00128790 | 0.00123100 | 1,161.00 |
| Apr 02 2024 | 0.00126940 | -0.00003300 | -2.53% | 0.00130160 | 0.00130940 | 0.00123790 | 1,180.00 |
| Apr 01 2024 | 0.00130200 | -0.00004900 | -3.63% | 0.00134710 | 0.00138090 | 0.00127620 | 1,629.00 |
| Mar 31 2024 | 0.00135110 | -0.00000900 | -0.66% | 0.00137200 | 0.00145510 | 0.00134200 | 1,184.00 |
| Mar 30 2024 | 0.00136000 | -0.00002200 | -1.59% | 0.00138810 | 0.00142250 | 0.00134840 | 981.00 |
| Mar 29 2024 | 0.00138160 | 0.00005100 | 3.83% | 0.00133090 | 0.00140900 | 0.00131850 | 1,050.00 |
| Mar 28 2024 | 0.00133090 | 0.00000100 | 0.08% | 0.00132740 | 0.00135200 | 0.00130560 | 517.00 |
| Mar 27 2024 | 0.00132970 | -0.00002300 | -1.70% | 0.00135290 | 0.00137150 | 0.00130700 | 1,450.00 |
| Mar 26 2024 | 0.00135290 | 0.00004100 | 3.12% | 0.00131510 | 0.00146140 | 0.00131510 | 3,036.00 |
| Mar 25 2024 | 0.00131210 | -0.00005400 | -3.95% | 0.00136890 | 0.00141200 | 0.00130650 | 2,187.00 |
| Mar 24 2024 | 0.00136630 | -0.00002900 | -2.08% | 0.00139480 | 0.00141920 | 0.00136630 | 670.00 |
| Mar 23 2024 | 0.00139560 | -0.00001200 | -0.85% | 0.00140790 | 0.00143330 | 0.00137750 | 639.00 |
| Mar 22 2024 | 0.00140780 | -0.00002400 | -1.68% | 0.00143130 | 0.00145610 | 0.00137150 | 1,201.00 |
| Mar 21 2024 | 0.00143200 | 0.00011330 | 8.59% | 0.00131510 | 0.00148290 | 0.00130250 | 1,492.00 |
| Mar 20 2024 | 0.00131870 | -0.00001000 | -0.75% | 0.00128220 | 0.00135040 | 0.00126680 | 893.00 |
| Mar 19 2024 | 0.00132860 | 0.00002700 | 2.07% | 0.00130980 | 0.00135040 | 0.00121730 | 2,413.00 |
| Mar 18 2024 | 0.00130130 | -0.00006900 | -5.03% | 0.00136820 | 0.00140390 | 0.00128940 | 5,375.00 |
| Mar 17 2024 | 0.00137060 | -0.00002000 | -1.44% | 0.00139740 | 0.00143400 | 0.00133070 | 895.00 |
| Mar 16 2024 | 0.00139050 | -0.00000400 | -0.29% | 0.00139490 | 0.00145610 | 0.00131520 | 1,551.00 |
| Mar 15 2024 | 0.00139490 | -0.00011000 | -7.31% | 0.00150000 | 0.00154580 | 0.00133200 | 5,294.00 |
| Mar 14 2024 | 0.00150490 | 0.00005000 | 3.44% | 0.00146020 | 0.00148570 | 0.00140960 | 1,302.00 |
| Mar 13 2024 | 0.00145450 | 0.00000100 | 0.07% | 0.00145340 | 0.00149280 | 0.00140810 | 1,393.00 |
| Mar 12 2024 | 0.00145340 | 0.00000030 | 0.02% | 0.00145310 | 0.00163560 | 0.00140200 | 4,189.00 |
| Mar 11 2024 | 0.00145310 | -0.00006900 | -4.53% | 0.00153650 | 0.00159120 | 0.00135000 | 5,028.00 |
| Mar 10 2024 | 0.00152200 | -0.00002900 | -1.87% | 0.00155050 | 0.00158430 | 0.00145870 | 1,258.00 |
| Mar 09 2024 | 0.00155050 | 0.00003400 | 2.24% | 0.00151890 | 0.00163570 | 0.00150440 | 2,497.00 |
| Mar 08 2024 | 0.00151620 | -0.00006800 | -4.29% | 0.00158400 | 0.00163650 | 0.00141480 | 1,827.00 |
| Mar 07 2024 | 0.00158470 | 0.00002600 | 1.67% | 0.00155740 | 0.00161990 | 0.00148170 | 1,677.00 |
| Mar 06 2024 | 0.00155830 | 0.00003200 | 2.10% | 0.00153930 | 0.00162720 | 0.00149440 | 3,508.00 |
| Mar 05 2024 | 0.00152620 | -0.00018400 | -10.76% | 0.00169600 | 0.00181180 | 0.00124640 | 3,895.00 |
| Mar 04 2024 | 0.00171050 | -0.00018400 | -9.71% | 0.00189810 | 0.00191770 | 0.00168330 | 3,775.00 |
| Mar 03 2024 | 0.00189440 | -0.00010700 | -5.35% | 0.00200490 | 0.00203590 | 0.00176050 | 2,166.00 |
| Mar 02 2024 | 0.00200130 | 0.00014530 | 7.83% | 0.00184670 | 0.00200680 | 0.00073300 | 2,637.00 |
| Mar 01 2024 | 0.00185600 | 0.00003500 | 1.92% | 0.00181840 | 0.00189440 | 0.00180200 | 865.00 |
| Feb 29 2024 | 0.00182080 | 0.00004600 | 2.59% | 0.00178870 | 0.00189180 | 0.00177090 | 2,167.00 |
| Feb 28 2024 | 0.00177510 | -0.00028700 | -13.92% | 0.00203740 | 0.00207520 | 0.00168380 | 2,860.00 |
| Feb 27 2024 | 0.00206210 | -0.00008600 | -4.00% | 0.00214780 | 0.00214780 | 0.00073300 | 1,006.00 |
