
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 32.4838 | 32.4838 | 32.4838 | 78 | 32.4838 | CS |
52 | -4.0862 | -11.1736395953 | 36.57 | 36.57 | 32.4838 | 44 | 34.47039155 | CS |
156 | 2.7238 | 9.15255376344 | 29.76 | 36.57 | 29.76 | 941 | 29.89673964 | CS |
260 | 9.1338 | 39.1169164882 | 23.35 | 40.3 | 18.1398 | 612 | 30.10853998 | CS |
Symbol | Price | Vol. |
---|---|---|
HIRUHiru Corporation (PK) | US$ 0.00055 (10.00%) | 63.79M |
SPQSSportsQuest Inc (PK) | US$ 0.0002 (0.00%) | 58.98M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (-3.39%) | 30.86M |
ABQQAB International Group Corporation (PK) | US$ 0.0003 (50.00%) | 25.41M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 24.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions