Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBEUR | Crypto | 147,201,187 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.18 | 2.24% | 53.80 | 53.50 | 53.73 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 53.04 | 53.84 | 53.04 | 52.62 | 6.93 - 500.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 22:38:16 | 0.093163 | 53.80 | EUR |
TRBEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 55.86 | 60.80 | 49.18 | 2,795.29 | -2.06 | -3.69% |
| 1 Month | 88.44 | 90.03 | 39.20 | 4,540.72 | -34.64 | -39.17% |
| 3 Months | 106.50 | 128.06 | 39.20 | 5,015.21 | -52.70 | -49.48% |
| 6 Months | 98.24 | 500.00 | 39.20 | 15,261.46 | -44.44 | -45.24% |
| 1 Year | 12.54 | 500.00 | 6.93 | 22,769.67 | 41.26 | 329.03% |
| 3 Years | 72.71 | 500.00 | 6.25 | 21,653.01 | -18.91 | -26.01% |
| 5 Years | 62.52 | 500.00 | 6.25 | 27,892.32 | -8.72 | -13.95% |
TRBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 52.62 | -0.480 | -0.90% | 53.04 | 53.51 | 49.18 | 1,486.00 |
| Apr 26 2024 | 53.10 | 1.62 | 3.15% | 54.67 | 57.27 | 52.19 | 6,048.00 |
| Apr 25 2024 | 51.48 | -2.32 | -4.31% | 54.71 | 54.71 | 49.91 | 1,970.00 |
| Apr 24 2024 | 53.80 | -2.08 | -3.72% | 56.29 | 60.80 | 53.67 | 6,131.00 |
| Apr 23 2024 | 55.88 | 0.650 | 1.18% | 54.71 | 56.01 | 54.71 | 12.00 |
| Apr 22 2024 | 55.23 | 0.360 | 0.66% | 54.71 | 55.91 | 54.71 | 523.00 |
| Apr 21 2024 | 54.87 | 3.17 | 6.13% | 55.86 | 57.04 | 53.94 | 3,393.00 |
| Apr 20 2024 | 51.70 | -0.210 | -0.40% | 51.67 | 51.83 | 50.70 | 127.00 |
| Apr 19 2024 | 51.91 | 2.64 | 5.36% | 50.37 | 55.71 | 46.98 | 8,871.00 |
| Apr 18 2024 | 49.27 | 0.570 | 1.17% | 48.93 | 49.50 | 47.84 | 99.00 |
| Apr 17 2024 | 48.70 | -0.100 | -0.20% | 48.98 | 50.58 | 46.22 | 5,095.00 |
| Apr 16 2024 | 48.80 | 0.040 | 0.08% | 48.98 | 53.11 | 45.91 | 14,737.00 |
| Apr 15 2024 | 48.76 | -1.21 | -2.42% | 49.39 | 52.42 | 46.55 | 8,113.00 |
| Apr 14 2024 | 49.97 | 1.20 | 2.46% | 47.85 | 51.82 | 45.55 | 13,953.00 |
| Apr 13 2024 | 48.77 | -13.70 | -21.93% | 62.50 | 62.50 | 39.20 | 17,123.00 |
| Apr 12 2024 | 62.47 | -18.51 | -22.86% | 79.75 | 83.24 | 56.37 | 18,292.00 |
| Apr 11 2024 | 80.98 | 1.23 | 1.54% | 79.75 | 83.37 | 79.29 | 1,765.00 |
| Apr 10 2024 | 79.75 | -0.540 | -0.67% | 80.06 | 80.50 | 75.33 | 1,541.00 |
| Apr 09 2024 | 80.29 | -2.68 | -3.23% | 82.97 | 83.53 | 78.54 | 3,252.00 |
| Apr 08 2024 | 82.97 | 3.12 | 3.91% | 80.40 | 83.33 | 79.25 | 1,965.00 |
| Apr 07 2024 | 79.85 | 2.03 | 2.61% | 79.37 | 80.47 | 78.79 | 1,317.00 |
| Apr 06 2024 | 77.82 | 0.170 | 0.22% | 77.39 | 77.86 | 77.15 | 30.00 |
| Apr 05 2024 | 77.65 | 0.650 | 0.84% | 76.80 | 78.09 | 74.40 | 552.00 |
| Apr 04 2024 | 77.00 | 0.200 | 0.26% | 76.80 | 78.81 | 74.97 | 766.00 |
| Apr 03 2024 | 76.80 | -0.410 | -0.53% | 77.21 | 79.43 | 74.39 | 2,041.00 |
| Apr 02 2024 | 77.21 | -7.18 | -8.51% | 84.54 | 84.67 | 76.65 | 3,837.00 |
| Apr 01 2024 | 84.39 | -5.31 | -5.92% | 89.47 | 90.03 | 82.16 | 4,055.00 |
| Mar 31 2024 | 89.70 | 1.19 | 1.34% | 88.44 | 89.84 | 88.43 | 33.00 |
| Mar 30 2024 | 88.51 | 0.760 | 0.87% | 87.10 | 91.22 | 87.10 | 2,879.00 |
| Mar 29 2024 | 87.75 | 0.320 | 0.37% | 87.10 | 87.75 | 86.93 | 88.00 |
| Mar 28 2024 | 87.43 | 2.12 | 2.49% | 85.31 | 87.65 | 84.35 | 1,489.00 |
