Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TRBEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 121.56 | 2.49 | 2.09% | 119.79 | 125.17 | 117.75 | 5,835.00 |
| May 09 2024 | 119.07 | -16.59 | -12.23% | 120.99 | 125.73 | 112.91 | 101,052.00 |
| May 08 2024 | 135.66 | 30.59 | 29.11% | 103.21 | 138.00 | 101.62 | 160,506.00 |
| May 07 2024 | 105.07 | 19.82 | 23.25% | 85.06 | 106.32 | 85.06 | 61,647.00 |
| May 06 2024 | 85.25 | 1.57 | 1.88% | 84.40 | 91.90 | 82.20 | 73,376.00 |
| May 05 2024 | 83.68 | 17.67 | 26.77% | 65.11 | 88.91 | 63.79 | 122,169.00 |
| May 04 2024 | 66.01 | 0.790 | 1.21% | 65.60 | 70.00 | 65.02 | 4,541.00 |
| May 03 2024 | 65.22 | 20.11 | 44.58% | 69.28 | 73.10 | 58.66 | 125,302.00 |
| May 02 2024 | 45.11 | -0.960 | -2.08% | 44.48 | 45.22 | 43.24 | 1,615.00 |
| May 01 2024 | 46.07 | -1.08 | -2.29% | 46.64 | 46.67 | 45.62 | 57.00 |
| Apr 30 2024 | 47.15 | -3.43 | -6.78% | 53.45 | 54.70 | 44.51 | 14,332.00 |
| Apr 29 2024 | 50.58 | -3.12 | -5.81% | 54.71 | 56.01 | 49.88 | 1,670.00 |
| Apr 28 2024 | 53.70 | 1.08 | 2.05% | 53.04 | 54.89 | 53.04 | 1,161.00 |
| Apr 27 2024 | 52.62 | -0.480 | -0.90% | 53.04 | 53.51 | 49.18 | 1,486.00 |
| Apr 26 2024 | 53.10 | 1.62 | 3.15% | 54.67 | 57.27 | 52.19 | 6,048.00 |
| Apr 25 2024 | 51.48 | -2.32 | -4.31% | 54.71 | 54.71 | 49.91 | 1,970.00 |
| Apr 24 2024 | 53.80 | -2.08 | -3.72% | 56.29 | 60.80 | 53.67 | 6,131.00 |
| Apr 23 2024 | 55.88 | 0.650 | 1.18% | 54.71 | 56.01 | 54.71 | 12.00 |
| Apr 22 2024 | 55.23 | 0.360 | 0.66% | 54.71 | 55.91 | 54.71 | 523.00 |
| Apr 21 2024 | 54.87 | 3.17 | 6.13% | 55.86 | 57.04 | 53.94 | 3,393.00 |
| Apr 20 2024 | 51.70 | -0.210 | -0.40% | 51.67 | 51.83 | 50.70 | 127.00 |
| Apr 19 2024 | 51.91 | 2.64 | 5.36% | 50.37 | 55.71 | 46.98 | 8,871.00 |
| Apr 18 2024 | 49.27 | 0.570 | 1.17% | 48.93 | 49.50 | 47.84 | 99.00 |
| Apr 17 2024 | 48.70 | -0.100 | -0.20% | 48.98 | 50.58 | 46.22 | 5,095.00 |
| Apr 16 2024 | 48.80 | 0.040 | 0.08% | 48.98 | 53.11 | 45.91 | 14,737.00 |
| Apr 15 2024 | 48.76 | -1.21 | -2.42% | 49.39 | 52.42 | 46.55 | 8,113.00 |
| Apr 14 2024 | 49.97 | 1.20 | 2.46% | 47.85 | 51.82 | 45.55 | 13,953.00 |
| Apr 13 2024 | 48.77 | -13.70 | -21.93% | 62.50 | 62.50 | 39.20 | 17,123.00 |
| Apr 12 2024 | 62.47 | -18.51 | -22.86% | 79.75 | 83.24 | 56.37 | 18,292.00 |
| Apr 11 2024 | 80.98 | 1.23 | 1.54% | 79.75 | 83.37 | 79.29 | 1,765.00 |
| Apr 10 2024 | 79.75 | -0.540 | -0.67% | 80.06 | 80.50 | 75.33 | 1,541.00 |
| Apr 09 2024 | 80.29 | -2.68 | -3.23% | 82.97 | 83.53 | 78.54 | 3,252.00 |
| Apr 08 2024 | 82.97 | 3.12 | 3.91% | 80.40 | 83.33 | 79.25 | 1,965.00 |
| Apr 07 2024 | 79.85 | 2.03 | 2.61% | 79.37 | 80.47 | 78.79 | 1,317.00 |
| Apr 06 2024 | 77.82 | 0.170 | 0.22% | 77.39 | 77.86 | 77.15 | 30.00 |
| Apr 05 2024 | 77.65 | 0.650 | 0.84% | 76.80 | 78.09 | 74.40 | 552.00 |
| Apr 04 2024 | 77.00 | 0.200 | 0.26% | 76.80 | 78.81 | 74.97 | 766.00 |
| Apr 03 2024 | 76.80 | -0.410 | -0.53% | 77.21 | 79.43 | 74.39 | 2,041.00 |
| Apr 02 2024 | 77.21 | -7.18 | -8.51% | 84.54 | 84.67 | 76.65 | 3,837.00 |
| Apr 01 2024 | 84.39 | -5.31 | -5.92% | 89.47 | 90.03 | 82.16 | 4,055.00 |
| Mar 31 2024 | 89.70 | 1.19 | 1.34% | 88.44 | 89.84 | 88.43 | 33.00 |
| Mar 30 2024 | 88.51 | 0.760 | 0.87% | 87.10 | 91.22 | 87.10 | 2,879.00 |
| Mar 29 2024 | 87.75 | 0.320 | 0.37% | 87.10 | 87.75 | 86.93 | 88.00 |
| Mar 28 2024 | 87.43 | 2.12 | 2.49% | 85.31 | 87.65 | 84.35 | 1,489.00 |
| Mar 27 2024 | 85.31 | -0.360 | -0.42% | 87.40 | 89.07 | 83.48 | 4,688.00 |
| Mar 26 2024 | 85.67 | 1.10 | 1.30% | 84.89 | 86.12 | 84.89 | 106.00 |
| Mar 25 2024 | 84.57 | 0.150 | 0.18% | 84.93 | 86.64 | 84.36 | 13,344.00 |
| Mar 24 2024 | 84.42 | 1.15 | 1.38% | 82.86 | 84.82 | 82.86 | 192.00 |
| Mar 23 2024 | 83.27 | -1.42 | -1.68% | 83.15 | 86.30 | 83.02 | 183.00 |
| Mar 22 2024 | 84.69 | -1.57 | -1.82% | 86.30 | 86.76 | 84.69 | 114.00 |
| Mar 21 2024 | 86.26 | 4.69 | 5.75% | 81.49 | 88.52 | 80.01 | 8,945.00 |
| Mar 20 2024 | 81.57 | 4.36 | 5.65% | 86.49 | 86.49 | 72.37 | 5,635.00 |
| Mar 19 2024 | 77.21 | -8.21 | -9.61% | 86.49 | 86.49 | 76.27 | 467.00 |
| Mar 18 2024 | 85.42 | -0.690 | -0.80% | 85.39 | 85.91 | 83.60 | 201.00 |
| Mar 17 2024 | 86.11 | 2.83 | 3.40% | 84.04 | 87.16 | 79.04 | 4,699.00 |
| Mar 16 2024 | 83.28 | -6.28 | -7.01% | 89.32 | 90.97 | 79.19 | 7,963.00 |
| Mar 15 2024 | 89.56 | -6.74 | -7.00% | 98.45 | 99.87 | 83.37 | 23,180.00 |
| Mar 14 2024 | 96.30 | -0.430 | -0.44% | 97.23 | 98.82 | 92.05 | 6,042.00 |
| Mar 13 2024 | 96.73 | -0.010 | -0.01% | 96.30 | 96.77 | 95.01 | 144.00 |
| Mar 12 2024 | 96.74 | 1.09 | 1.14% | 95.91 | 97.00 | 95.65 | 390.00 |
| Mar 11 2024 | 95.65 | -0.350 | -0.36% | 97.00 | 100.04 | 89.69 | 27,707.00 |
| Mar 10 2024 | 96.00 | -0.750 | -0.78% | 96.91 | 98.50 | 91.84 | 7,029.00 |
| Mar 09 2024 | 96.75 | 1.94 | 2.05% | 94.91 | 98.60 | 94.41 | 10,348.00 |
| Mar 08 2024 | 94.81 | 0.050 | 0.05% | 97.18 | 98.41 | 88.61 | 16,542.00 |
| Mar 07 2024 | 94.76 | 0.330 | 0.35% | 94.77 | 94.77 | 94.17 | 4.00 |
| Mar 06 2024 | 94.43 | 3.68 | 4.06% | 90.37 | 99.59 | 88.72 | 24,066.00 |
| Mar 05 2024 | 90.75 | -19.31 | -17.54% | 106.25 | 110.88 | 80.00 | 30,768.00 |
| Mar 04 2024 | 110.06 | -4.07 | -3.57% | 110.39 | 111.42 | 107.28 | 3,696.00 |
| Mar 03 2024 | 114.13 | 6.13 | 5.68% | 106.25 | 115.09 | 106.25 | 317.00 |
| Mar 02 2024 | 108.00 | 1.54 | 1.45% | 106.25 | 108.00 | 105.80 | 343.00 |
| Mar 01 2024 | 106.46 | 1.10 | 1.04% | 107.25 | 107.26 | 103.27 | 4,290.00 |
| Feb 29 2024 | 105.36 | -2.66 | -2.46% | 102.72 | 108.27 | 101.30 | 9,875.00 |
| Feb 28 2024 | 108.02 | 0.770 | 0.72% | 107.25 | 108.48 | 106.76 | 212.00 |
| Feb 27 2024 | 107.25 | 0.930 | 0.87% | 104.44 | 109.79 | 104.44 | 6,171.00 |
| Feb 26 2024 | 106.32 | 0.190 | 0.18% | 106.36 | 106.95 | 106.27 | 39.00 |
| Feb 25 2024 | 106.13 | 1.72 | 1.65% | 106.36 | 106.36 | 105.68 | 116.00 |
| Feb 24 2024 | 104.41 | -0.580 | -0.55% | 104.44 | 107.42 | 104.33 | 388.00 |
| Feb 23 2024 | 104.99 | 0.490 | 0.47% | 104.44 | 105.50 | 103.97 | 70.00 |
| Feb 22 2024 | 104.50 | -8.53 | -7.55% | 116.02 | 116.02 | 103.97 | 5,851.00 |
| Feb 21 2024 | 113.03 | -4.61 | -3.92% | 116.02 | 116.02 | 113.03 | 398.00 |
| Feb 20 2024 | 117.64 | 1.36 | 1.17% | 116.02 | 118.82 | 116.02 | 161.00 |
| Feb 19 2024 | 116.28 | 1.17 | 1.02% | 116.31 | 116.92 | 115.94 | 5.00 |
| Feb 18 2024 | 115.11 | -1.10 | -0.95% | 115.82 | 116.55 | 115.11 | 37.00 |
| Feb 17 2024 | 116.21 | -1.46 | -1.24% | 117.66 | 119.47 | 112.00 | 4,347.00 |
| Feb 16 2024 | 117.67 | -4.32 | -3.54% | 122.40 | 123.74 | 114.39 | 6,101.00 |
| Feb 15 2024 | 121.99 | 6.46 | 5.59% | 115.53 | 128.06 | 114.71 | 12,453.00 |
| Feb 14 2024 | 115.53 | 3.00 | 2.67% | 112.59 | 116.50 | 110.98 | 2,566.00 |
| Feb 13 2024 | 112.53 | 1.93 | 1.75% | 108.74 | 122.30 | 108.40 | 10,944.00 |
| Feb 12 2024 | 110.60 | 1.17 | 1.07% | 108.89 | 111.18 | 108.89 | 27.00 |
| Feb 11 2024 | 109.43 | 0.710 | 0.65% | 108.74 | 109.43 | 108.37 | 5.00 |
| Feb 10 2024 | 108.72 | 1.10 | 1.02% | 106.57 | 111.90 | 106.09 | 5,629.00 |
