Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strudel Finance | TRDLUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000025 | 2.58% | 0.000977 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000952 | 0.000982 | 0.000952 | 0.000952 | 0.000974 - 0.12647 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 08:58:11 | 0.021952 | 0.006252 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TRDL | |||
TRDLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.001054 | 0.001319 | 0.000974 | 0.01 | -0.000078 | -7.38% |
| 6 Months | 0.001904 | 0.114726 | 0.000974 | 0.04 | -0.000927 | -48.70% |
| 1 Year | 0.003498 | 0.12647 | 0.000974 | 0.06 | -0.002522 | -72.09% |
| 3 Years | 0.158527 | 30.17 | 0.000974 | 3.66 | -0.157551 | -99.38% |
| 5 Years | 5.44 | 51.28 | 0.000974 | 10.98 | -5.44 | -99.98% |
TRDLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.000952 | -0.000048 | -4.80% | 0.001001 | 0.001002 | 0.000928 | 0.00 |
| Jul 24 2024 | 0.001001 | -0.000044 | -4.21% | 0.001045 | 0.001046 | 0.000992 | 0.00 |
| Jul 23 2024 | 0.001044 | -0.168399 | -99.38% | 0.001033 | 0.001062 | 0.001021 | 0.00 |
| Jul 22 2024 | 0.169443 | 0.168386 | 15,935.24% | 0.000954 | 0.172543 | 0.000949 | 0.00 |
| Jul 21 2024 | 0.001057 | -0.00000009 | -0.01% | 0.001055 | 0.001063 | 0.001029 | 0.00 |
| Jul 20 2024 | 0.001057 | 0.00000500 | 0.48% | 0.001052 | 0.001062 | 0.001045 | 0.00 |
| Jul 19 2024 | 0.001052 | 0.000023 | 2.23% | 0.001025 | 0.001062 | 0.001013 | 0.00 |
| Jul 18 2024 | 0.001029 | 0.000012 | 1.18% | 0.001017 | 0.001047 | 0.001015 | 0.00 |
| Jul 17 2024 | 0.001018 | -0.000018 | -1.74% | 0.001035 | 0.001055 | 0.001013 | 0.00 |
| Jul 16 2024 | 0.001035 | -0.170542 | -99.40% | 0.001046 | 0.001049 | 0.001005 | 0.00 |
| Jul 15 2024 | 0.171577 | 0.1706 | 17,452.83% | 0.000954 | 0.171816 | 0.000949 | 0.00 |
| Jul 14 2024 | 0.000977 | 0.000024 | 2.52% | 0.000954 | 0.00098 | 0.000949 | 0.00 |
| Jul 13 2024 | 0.000953 | 0.000014 | 1.49% | 0.00094 | 0.000961 | 0.000934 | 0.00 |
| Jul 12 2024 | 0.00094 | 0.00001 | 1.08% | 0.000929 | 0.000947 | 0.000914 | 0.00 |
| Jul 11 2024 | 0.00093 | -0.00000082 | -0.09% | 0.000929 | 0.000964 | 0.000917 | 0.00 |
| Jul 10 2024 | 0.000931 | 0.00001 | 1.09% | 0.000919 | 0.000945 | 0.000909 | 0.00 |
| Jul 09 2024 | 0.000921 | -0.147423 | -99.38% | 0.000905 | 0.000932 | 0.000901 | 0.00 |
| Jul 08 2024 | 0.148344 | 0.147467 | 16,815.17% | 0.001284 | 0.151716 | 0.001275 | 0.00 |
| Jul 07 2024 | 0.000877 | -0.000043 | -4.67% | 0.000919 | 0.000922 | 0.000877 | 0.00 |
| Jul 06 2024 | 0.00092 | 0.000025 | 2.79% | 0.000894 | 0.000924 | 0.000888 | 0.00 |
| Jul 05 2024 | 0.000895 | -0.000027 | -2.93% | 0.000914 | 0.000932 | 0.00085 | 0.00 |
| Jul 04 2024 | 0.000922 | -0.000067 | -6.78% | 0.000989 | 0.000993 | 0.000917 | 0.00 |
| Jul 03 2024 | 0.000988 | -0.000037 | -3.61% | 0.001025 | 0.001028 | 0.000975 | 0.00 |
| Jul 02 2024 | 0.001025 | -0.168118 | -99.39% | 0.001031 | 0.001038 | 0.00102 | 0.00 |
| Jul 01 2024 | 0.169143 | 0.168112 | 16,312.22% | 0.001284 | 0.172606 | 0.001275 | 0.00 |
| Jun 30 2024 | 0.001031 | 0.000019 | 1.88% | 0.001012 | 0.001036 | 0.001005 | 0.00 |
| Jun 29 2024 | 0.001012 | -0.00000087 | -0.09% | 0.001012 | 0.001021 | 0.00101 | 0.00 |
| Jun 28 2024 | 0.001012 | -0.000021 | -2.03% | 0.001035 | 0.001045 | 0.001009 | 0.00 |
| Jun 27 2024 | 0.001033 | -0.164611 | -99.38% | 0.001011 | 0.001041 | 0.001009 | 0.00 |
| Jun 26 2024 | 0.165644 | 0.164626 | 16,168.33% | 0.001284 | 0.168005 | 0.001275 | 0.00 |
