TRDLUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.000952 | -0.000048 | -4.80% | 0.001001 | 0.001002 | 0.000928 | 0.00 |
Jul 24 2024 | 0.001001 | -0.000044 | -4.21% | 0.001045 | 0.001046 | 0.000992 | 0.00 |
Jul 23 2024 | 0.001044 | -0.168399 | -99.38% | 0.001033 | 0.001062 | 0.001021 | 0.00 |
Jul 22 2024 | 0.169443 | 0.168386 | 15,935.24% | 0.000954 | 0.172543 | 0.000949 | 0.00 |
Jul 21 2024 | 0.001057 | -0.00000009 | -0.01% | 0.001055 | 0.001063 | 0.001029 | 0.00 |
Jul 20 2024 | 0.001057 | 0.00000500 | 0.48% | 0.001052 | 0.001062 | 0.001045 | 0.00 |
Jul 19 2024 | 0.001052 | 0.000023 | 2.23% | 0.001025 | 0.001062 | 0.001013 | 0.00 |
Jul 18 2024 | 0.001029 | 0.000012 | 1.18% | 0.001017 | 0.001047 | 0.001015 | 0.00 |
Jul 17 2024 | 0.001018 | -0.000018 | -1.74% | 0.001035 | 0.001055 | 0.001013 | 0.00 |
Jul 16 2024 | 0.001035 | -0.170542 | -99.40% | 0.001046 | 0.001049 | 0.001005 | 0.00 |
Jul 15 2024 | 0.171577 | 0.1706 | 17,452.83% | 0.000954 | 0.171816 | 0.000949 | 0.00 |
Jul 14 2024 | 0.000977 | 0.000024 | 2.52% | 0.000954 | 0.00098 | 0.000949 | 0.00 |
Jul 13 2024 | 0.000953 | 0.000014 | 1.49% | 0.00094 | 0.000961 | 0.000934 | 0.00 |
Jul 12 2024 | 0.00094 | 0.00001 | 1.08% | 0.000929 | 0.000947 | 0.000914 | 0.00 |
Jul 11 2024 | 0.00093 | -0.00000082 | -0.09% | 0.000929 | 0.000964 | 0.000917 | 0.00 |
Jul 10 2024 | 0.000931 | 0.00001 | 1.09% | 0.000919 | 0.000945 | 0.000909 | 0.00 |
Jul 09 2024 | 0.000921 | -0.147423 | -99.38% | 0.000905 | 0.000932 | 0.000901 | 0.00 |
Jul 08 2024 | 0.148344 | 0.147467 | 16,815.17% | 0.001284 | 0.151716 | 0.001275 | 0.00 |
Jul 07 2024 | 0.000877 | -0.000043 | -4.67% | 0.000919 | 0.000922 | 0.000877 | 0.00 |
Jul 06 2024 | 0.00092 | 0.000025 | 2.79% | 0.000894 | 0.000924 | 0.000888 | 0.00 |
Jul 05 2024 | 0.000895 | -0.000027 | -2.93% | 0.000914 | 0.000932 | 0.00085 | 0.00 |
Jul 04 2024 | 0.000922 | -0.000067 | -6.78% | 0.000989 | 0.000993 | 0.000917 | 0.00 |
Jul 03 2024 | 0.000988 | -0.000037 | -3.61% | 0.001025 | 0.001028 | 0.000975 | 0.00 |
Jul 02 2024 | 0.001025 | -0.168118 | -99.39% | 0.001031 | 0.001038 | 0.00102 | 0.00 |
Jul 01 2024 | 0.169143 | 0.168112 | 16,312.22% | 0.001284 | 0.172606 | 0.001275 | 0.00 |
Jun 30 2024 | 0.001031 | 0.000019 | 1.88% | 0.001012 | 0.001036 | 0.001005 | 0.00 |
Jun 29 2024 | 0.001012 | -0.00000087 | -0.09% | 0.001012 | 0.001021 | 0.00101 | 0.00 |
Jun 28 2024 | 0.001012 | -0.000021 | -2.03% | 0.001035 | 0.001045 | 0.001009 | 0.00 |
Jun 27 2024 | 0.001033 | -0.164611 | -99.38% | 0.001011 | 0.001041 | 0.001009 | 0.00 |
Jun 26 2024 | 0.165644 | 0.164626 | 16,168.33% | 0.001284 | 0.168005 | 0.001275 | 0.00 |
Jun 25 2024 | 0.001018 | 0.000012 | 1.19% | 0.001007 | 0.001028 | 0.001001 | 0.00 |
Jun 24 2024 | 0.001006 | -0.00002 | -1.95% | 0.001026 | 0.001029 | 0.000972 | 0.00 |
Jun 23 2024 | 0.001026 | -0.000022 | -2.10% | 0.001048 | 0.001055 | 0.001023 | 0.00 |
Jun 22 2024 | 0.001048 | -0.00000700 | -0.66% | 0.001056 | 0.001056 | 0.001043 | 0.00 |
Jun 21 2024 | 0.001055 | 0.00000100 | 0.09% | 0.001053 | 0.001064 | 0.001034 | 0.00 |
Jun 20 2024 | 0.001054 | -0.000012 | -1.13% | 0.001066 | 0.001085 | 0.001046 | 0.00 |
Jun 19 2024 | 0.001066 | 0.000022 | 2.11% | 0.001044 | 0.001075 | 0.001039 | 0.00 |
Jun 18 2024 | 0.001044 | -0.171349 | -99.39% | 0.001054 | 0.001054 | 0.001013 | 0.00 |
Jun 17 2024 | 0.172392 | 0.171306 | 15,775.38% | 0.001284 | 0.175885 | 0.001275 | 0.00 |
Jun 16 2024 | 0.001086 | 0.000016 | 1.50% | 0.001069 | 0.001095 | 0.001062 | 0.00 |
Jun 15 2024 | 0.001069 | 0.000026 | 2.49% | 0.001044 | 0.001077 | 0.001042 | 0.00 |
Jun 14 2024 | 0.001044 | 0.00000200 | 0.19% | 0.001043 | 0.001058 | 0.001009 | 0.00 |
Jun 13 2024 | 0.001041 | -0.000027 | -2.53% | 0.001067 | 0.001068 | 0.001029 | 0.00 |
Jun 12 2024 | 0.001068 | 0.000018 | 1.71% | 0.00105 | 0.001096 | 0.00104 | 0.00 |
Jun 11 2024 | 0.00105 | -0.179337 | -99.42% | 0.0011 | 0.001101 | 0.00103 | 0.00 |
Jun 10 2024 | 0.180386 | 0.179275 | 16,132.75% | 0.001284 | 0.182512 | 0.001275 | 0.00 |
Jun 09 2024 | 0.001111 | 0.00000600 | 0.54% | 0.001104 | 0.001115 | 0.0011 | 0.00 |
Jun 08 2024 | 0.001105 | 0.00000100 | 0.09% | 0.001103 | 0.001112 | 0.001101 | 0.00 |
Jun 07 2024 | 0.001104 | -0.00004 | -3.50% | 0.001143 | 0.001152 | 0.001093 | 0.00 |
Jun 06 2024 | 0.001144 | -0.189094 | -99.40% | 0.00116 | 0.001163 | 0.001129 | 0.00 |
Jun 05 2024 | 0.190238 | 0.189094 | 16,530.04% | 0.001284 | 0.191227 | 0.001275 | 0.00 |
Jun 04 2024 | 0.001144 | -0.000097 | -7.81% | 0.001243 | 0.001249 | 0.001123 | 0.00 |
Jun 03 2024 | 0.001241 | -0.00000600 | -0.48% | 0.001246 | 0.00127 | 0.00124 | 0.00 |
Jun 02 2024 | 0.001247 | -0.000049 | -3.78% | 0.001296 | 0.001304 | 0.001246 | 0.00 |
Jun 01 2024 | 0.001296 | 0.000017 | 1.33% | 0.00128 | 0.001301 | 0.001275 | 0.00 |
May 31 2024 | 0.00128 | 0.00000600 | 0.47% | 0.001273 | 0.001307 | 0.001266 | 0.00 |
May 30 2024 | 0.001274 | -0.00000600 | -0.47% | 0.001281 | 0.001299 | 0.001259 | 0.00 |
May 29 2024 | 0.00128 | -0.000027 | -2.07% | 0.001306 | 0.00132 | 0.001272 | 0.00 |
May 28 2024 | 0.001307 | -0.190279 | -99.32% | 0.001321 | 0.001334 | 0.001282 | 0.00 |
May 27 2024 | 0.191586 | 0.190286 | 14,632.42% | 0.001284 | 0.19535 | 0.001275 | 0.00 |
May 26 2024 | 0.0013 | -0.000011 | -0.84% | 0.001313 | 0.001319 | 0.001269 | 0.00 |
May 25 2024 | 0.001312 | 0.00000600 | 0.46% | 0.001303 | 0.001321 | 0.001299 | 0.00 |
May 24 2024 | 0.001305 | -0.00001 | -0.76% | 0.00132 | 0.001339 | 0.001273 | 0.00 |
May 23 2024 | 0.001315 | 0.00000600 | 0.46% | 0.001308 | 0.00138 | 0.00125 | 0.00 |
May 22 2024 | 0.00131 | -0.000018 | -1.36% | 0.001326 | 0.001334 | 0.001279 | 0.00 |
May 21 2024 | 0.001327 | -0.178771 | -99.26% | 0.001284 | 0.001342 | 0.001271 | 0.00 |
May 20 2024 | 0.180098 | 0.179024 | 16,669.84% | 0.02034 | 0.181251 | 0.01998 | 0.00 |
May 19 2024 | 0.001074 | -0.00002 | -1.83% | 0.001093 | 0.001098 | 0.00107 | 0.00 |
May 18 2024 | 0.001093 | 0.000012 | 1.11% | 0.001082 | 0.001102 | 0.00108 | 0.00 |
May 17 2024 | 0.001081 | 0.000051 | 4.95% | 0.00103 | 0.001091 | 0.001027 | 0.00 |
May 16 2024 | 0.00103 | -0.000033 | -3.10% | 0.001063 | 0.001064 | 0.001024 | 0.00 |
May 15 2024 | 0.001063 | 0.000083 | 8.47% | 0.000981 | 0.001064 | 0.000974 | 0.00 |
May 14 2024 | 0.00098 | -0.144091 | -99.32% | 0.001002 | 0.001006 | 0.000973 | 0.00 |
May 13 2024 | 0.145071 | 0.144075 | 14,464.35% | 0.02034 | 0.147269 | 0.01998 | 0.00 |
May 12 2024 | 0.000996 | 0.00000700 | 0.71% | 0.00099 | 0.001003 | 0.000987 | 0.00 |
May 11 2024 | 0.000989 | -0.00000032 | -0.03% | 0.000991 | 0.001 | 0.000982 | 0.00 |
May 10 2024 | 0.00099 | -0.000042 | -4.07% | 0.00103 | 0.001038 | 0.000979 | 0.00 |
May 09 2024 | 0.001032 | 0.000021 | 2.08% | 0.001012 | 0.001039 | 0.001004 | 0.00 |
May 08 2024 | 0.001011 | -0.000046 | -4.35% | 0.001054 | 0.001063 | 0.000999 | 0.00 |
May 07 2024 | 0.001056 | -0.14992 | -99.30% | 0.001074 | 0.001095 | 0.001053 | 0.00 |
May 06 2024 | 0.150977 | 0.149879 | 13,656.91% | 0.02034 | 0.157767 | 0.01998 | 0.00 |
May 05 2024 | 0.001097 | 0.00000700 | 0.64% | 0.001091 | 0.00111 | 0.001076 | 0.00 |
May 04 2024 | 0.001091 | 0.00000400 | 0.37% | 0.001086 | 0.001108 | 0.001084 | 0.00 |
May 03 2024 | 0.001087 | 0.000041 | 3.92% | 0.001046 | 0.001094 | 0.001036 | 0.00 |
May 02 2024 | 0.001046 | 0.00000300 | 0.29% | 0.001042 | 0.001054 | 0.001014 | 0.00 |
May 01 2024 | 0.001043 | -0.000015 | -1.42% | 0.001054 | 0.001057 | 0.000985 | 0.00 |
Apr 30 2024 | 0.001058 | -0.157137 | -99.33% | 0.001123 | 0.001137 | 0.001021 | 0.00 |
Apr 29 2024 | 0.158194 | 0.157051 | 13,741.48% | 0.02034 | 0.15904 | 0.01998 | 0.00 |
Apr 28 2024 | 0.001143 | 0.00000400 | 0.35% | 0.001139 | 0.001171 | 0.001137 | 0.00 |
Apr 27 2024 | 0.001139 | 0.000044 | 4.02% | 0.001096 | 0.001148 | 0.001078 | 0.00 |