ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36257
-0.20%
Bitcoin
67,858.53
0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Tribe (Cryptocurrency:TRIBEETH)

  6. Tribe (Cryptocurrency:TRIBEETH) Historical

TRIBEETH Tribe

0.000136
-0.00000100 (-0.73%)
18:07:35 - Realtime Data

TRIBEETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2024 0.000137 -0.00000500 -3.54% 0.000141 0.000144 0.000137 9,057.00
May 31 2024 0.000141 0.00000200 1.44% 0.000139 0.000144 0.000139 4,234.00
May 30 2024 0.000139 0.00000200 1.46% 0.000137 0.000144 0.000136 9,211.00
May 29 2024 0.000137 0.00000300 2.24% 0.000134 0.000142 0.000133 4,515.00
May 28 2024 0.000134 0.00000100 0.75% 0.000133 0.000141 0.000132 20,422.00
May 27 2024 0.000133 -0.00000100 -0.74% 0.000134 0.000138 0.00013 7,438.00
May 26 2024 0.000134 -0.00000200 -1.47% 0.000135 0.000141 0.000134 3,769.00
May 25 2024 0.000136 -0.00000020 -0.15% 0.000136 0.000142 0.000133 1,834.00
May 24 2024 0.000136 0.00 0.00% 0.000136 0.000145 0.000134 14,645.00
May 23 2024 0.000136 0.00001 7.89% 0.000127 0.000144 0.000119 9,041.00
May 22 2024 0.000127 -0.00000800 -5.95% 0.000134 0.00014 0.000122 8,960.00
May 21 2024 0.000134 0.00001 8.07% 0.000133 0.000143 0.000122 5,818.00
May 20 2024 0.000124 -0.00001 -7.49% 0.000132 0.00014 0.000124 7,728.00
May 19 2024 0.000134 0.00000020 0.15% 0.000133 0.000139 0.000133 3,168.00
May 18 2024 0.000133 -0.00000400 -2.90% 0.000135 0.000138 0.000133 372.00
May 17 2024 0.000138 -0.00000300 -2.14% 0.000141 0.000142 0.000129 287.00
May 16 2024 0.000141 -0.00000200 -1.40% 0.000141 0.000145 0.000141 2,643.00
May 15 2024 0.000142 0.00000200 1.42% 0.000141 0.000148 0.000141 33.00
May 14 2024 0.000141 -0.00000500 -3.43% 0.000146 0.000155 0.00014 140.00
May 13 2024 0.000146 -0.00000100 -0.68% 0.000149 0.00015 0.000146 111.00
May 12 2024 0.000147 0.00000300 2.08% 0.000144 0.000151 0.000138 12,697.00
May 11 2024 0.000144 0.00000400 2.85% 0.000141 0.000147 0.000141 97.00
May 10 2024 0.000141 -0.00000300 -2.10% 0.000143 0.000149 0.00014 44.00
May 09 2024 0.000143 0.00000300 2.14% 0.00014 0.000146 0.00014 0.00
May 08 2024 0.00014 0.00000100 0.72% 0.000139 0.000147 0.000139 314.00
May 07 2024 0.000139 0.00000600 4.50% 0.000133 0.000144 0.000133 65.00
May 06 2024 0.000133 -0.00000200 -1.48% 0.00014 0.000145 0.000133 330.00
May 05 2024 0.000135 -0.00001 -6.92% 0.000136 0.000152 0.000135 62.00
May 04 2024 0.000145 0.00000700 5.08% 0.000138 0.000146 0.000136 1,729.00
May 03 2024 0.000138 -0.00000200 -1.43% 0.00014 0.000151 0.000138 75.00
May 02 2024 0.00014 -0.00001 -6.67% 0.000159 0.000159 0.00014 81.00
May 01 2024 0.00015 0.00000400 2.74% 0.000138 0.000159 0.000138 46.00
Apr 30 2024 0.000146 -0.00001 -6.39% 0.000157 0.000157 0.000138 61.00
Apr 29 2024 0.000157 0.000012 8.30% 0.000145 0.000157 0.00014 277.00
Apr 28 2024 0.000145 0.00000400 2.85% 0.00014 0.000157 0.000136 5,649.00
Apr 27 2024 0.00014 -0.00000500 -3.44% 0.000152 0.000156 0.000126 2,221.00
Apr 26 2024 0.000145 -0.00000200 -1.36% 0.000147 0.000155 0.000145 1,148.00
Apr 25 2024 0.000147 0.00000200 1.37% 0.000146 0.000157 0.000146 849.00
Apr 24 2024 0.000146 0.00 0.00% 0.000146 0.000157 0.000141 2,136.00
Apr 23 2024 0.000146 -0.00000800 -5.21% 0.000152 0.000156 0.000146 30.00
Apr 22 2024 0.000154 -0.00000300 -1.92% 0.000155 0.000158 0.000142 1,196.00
Apr 21 2024 0.000157 -0.00000060 -0.38% 0.000157 0.000159 0.000151 17.00
Apr 20 2024 0.000157 -0.00000700 -4.26% 0.000165 0.000165 0.000151 121.00
Apr 19 2024 0.000165 0.000016 10.77% 0.000149 0.000169 0.000149 241.00
Apr 18 2024 0.000149 -0.00000200 -1.33% 0.000151 0.000166 0.000148 899.00
Apr 17 2024 0.000151 -0.00000300 -1.95% 0.000154 0.000168 0.000151 3,924.00
Apr 16 2024 0.000154 0.00000100 0.65% 0.000158 0.000167 0.000152 9,386.00
Apr 15 2024 0.000153 -0.00000300 -1.93% 0.000152 0.000162 0.000145 15,211.00
Apr 14 2024 0.000155 0.00000400 2.64% 0.000167 0.000168 0.000149 5,959.00
Apr 13 2024 0.000152 0.00000031 0.20% 0.000145 0.000167 0.00014 11,192.00
Apr 12 2024 0.000151 0.000016 11.81% 0.000136 0.000155 0.000129 12,045.00
Apr 11 2024 0.000136 0.00000200 1.50% 0.000134 0.000146 0.000124 14,072.00
Apr 10 2024 0.000134 -0.00000800 -5.66% 0.000141 0.000147 0.000133 8,258.00
Apr 09 2024 0.000141 0.00000800 6.00% 0.000135 0.000145 0.000133 5,967.00
Apr 08 2024 0.000133 -0.00000400 -2.92% 0.000136 0.000147 0.000129 15,689.00
Apr 07 2024 0.000137 -0.000011 -7.43% 0.000148 0.000149 0.000133 16,488.00
Apr 06 2024 0.000148 -0.00000300 -1.98% 0.000151 0.000152 0.000139 17,920.00
Apr 05 2024 0.000151 0.000011 7.82% 0.000141 0.000157 0.000141 16,907.00
Apr 04 2024 0.000141 0.00000050 0.36% 0.000137 0.000143 0.000136 14,639.00
Apr 03 2024 0.00014 0.00000100 0.72% 0.000139 0.000151 0.000139 11,340.00
Apr 02 2024 0.000139 0.00000500 3.74% 0.000134 0.000151 0.000134 8,535.00
Apr 01 2024 0.000134 0.00000400 3.09% 0.000133 0.000144 0.00013 21,376.00
Mar 31 2024 0.00013 -0.00000300 -2.27% 0.000132 0.000139 0.000128 6,811.00
Mar 30 2024 0.000132 -0.00000080 -0.60% 0.000134 0.000142 0.00013 10,729.00
Mar 29 2024 0.000133 -0.00000500 -3.62% 0.000138 0.000142 0.000131 14,557.00
Mar 28 2024 0.000138 0.00000500 3.74% 0.000134 0.000152 0.00013 17,488.00
Mar 27 2024 0.000134 0.00000500 3.89% 0.000129 0.000143 0.000126 23,196.00
Mar 26 2024 0.000129 -0.00000800 -5.87% 0.000136 0.000146 0.000126 24,768.00
Mar 25 2024 0.000136 -0.00000400 -2.85% 0.00014 0.000145 0.000134 29,774.00
Mar 24 2024 0.00014 -0.00000300 -2.09% 0.000144 0.00015 0.000137 24,136.00
Mar 23 2024 0.000144 0.00000300 2.12% 0.000141 0.000153 0.00014 20,611.00
Mar 22 2024 0.000141 -0.00000400 -2.76% 0.000145 0.000152 0.000141 22,392.00
Mar 21 2024 0.000145 0.00000300 2.11% 0.000142 0.000148 0.000138 24,271.00
Mar 20 2024 0.000142 -0.000013 -8.40% 0.000155 0.000157 0.000141 17,466.00
Mar 19 2024 0.000155 0.000016 11.49% 0.000139 0.000161 0.000139 20,149.00
Mar 18 2024 0.000139 0.00 0.00% 0.000144 0.000149 0.000139 29,153.00
Mar 17 2024 0.000139 -0.000013 -8.57% 0.000152 0.000158 0.000139 18,745.00
Mar 16 2024 0.000152 0.000016 11.76% 0.000136 0.000154 0.000131 25,802.00
Mar 15 2024 0.000136 0.000019 16.23% 0.000123 0.000146 0.00012 33,935.00
Mar 14 2024 0.000117 -0.00000100 -0.84% 0.000118 0.000142 0.000113 27,085.00
Mar 13 2024 0.000119 -0.000015 -11.26% 0.000123 0.000137 0.000113 25,610.00
Mar 12 2024 0.000133 0.000018 15.61% 0.000115 0.000136 0.000114 24,234.00
Mar 11 2024 0.000115 -0.000018 -13.52% 0.000133 0.000138 0.000115 40,372.00
Mar 10 2024 0.000133 0.00000300 2.31% 0.00013 0.000136 0.000128 17,750.00
Mar 09 2024 0.00013 0.00000010 0.08% 0.00013 0.000177 0.000127 21,105.00
Mar 08 2024 0.00013 0.00000200 1.57% 0.000127 0.000137 0.000124 23,252.00
Mar 07 2024 0.000127 -0.00000100 -0.78% 0.000129 0.000139 0.000124 27,465.00
Mar 06 2024 0.000129 -0.00000700 -5.18% 0.000135 0.000143 0.000125 20,056.00
Mar 05 2024 0.000135 -0.00000200 -1.46% 0.000137 0.000147 0.000123 24,571.00
Mar 04 2024 0.000137 -0.00000200 -1.44% 0.000137 0.000147 0.000131 25,746.00
Mar 03 2024 0.000139 0.00000800 6.12% 0.000131 0.00014 0.000125 24,225.00
Mar 02 2024 0.000131 0.00000200 1.56% 0.000128 0.000138 0.000126 33,006.00

Your Recent History

COIN
TRIBEETH
Tribe
TG
V3PL
Vanguard Esg Developed A...
LSE
0FQ8
Pharol Sgps
LATK
SMPTETH
Smart Pharma Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved