Tribe Historical Data - TRIBEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tribe (Cryptocurrency:TRIBEETH)
Tribe (Cryptocurrency:TRIBEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tribe	TRIBEETH	Crypto	115,255,434	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000020	0.15%	0.000134	0.000132	0.000137

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000133	0.000139	0.000133	0.000133	0.000039 - 0.0004

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:31:28	23.52	0.000134	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.426496	3,168.98	TRIBE	TRIBEEUR	TRIBEGBP	TRIBEBTC

TRIBEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000144	0.000155	0.000129	2,326.65	-0.000011	-7.55%
1 Month	0.000157	0.000159	0.000126	1,168.74	-0.000024	-15.02%
3 Months	0.000137	0.000177	0.000113	13,452.66	-0.00000300	-2.20%
6 Months	0.000157	0.0004	0.000113	21,331.32	-0.000024	-15.18%
1 Year	0.000157	0.0004	0.000039	26,521.60	-0.000024	-15.13%
3 Years	0.00026	0.000408	0.000033	25,485.53	-0.000127	-48.66%
5 Years	0.00026	0.000408	0.000033	25,485.53	-0.000127	-48.66%

TRIBEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000133	-0.00000400	-2.90%	0.000135	0.000138	0.000133	372.00
May 17 2024	0.000138	-0.00000300	-2.14%	0.000141	0.000142	0.000129	287.00
May 16 2024	0.000141	-0.00000200	-1.40%	0.000141	0.000145	0.000141	2,643.00
May 15 2024	0.000142	0.00000200	1.42%	0.000141	0.000148	0.000141	33.00
May 14 2024	0.000141	-0.00000500	-3.43%	0.000146	0.000155	0.00014	140.00
May 13 2024	0.000146	-0.00000100	-0.68%	0.000149	0.00015	0.000146	111.00
May 12 2024	0.000147	0.00000300	2.08%	0.000144	0.000151	0.000138	12,697.00
May 11 2024	0.000144	0.00000400	2.85%	0.000141	0.000147	0.000141	97.00
May 10 2024	0.000141	-0.00000300	-2.10%	0.000143	0.000149	0.00014	44.00
May 09 2024	0.000143	0.00000300	2.14%	0.00014	0.000146	0.00014	0.00
May 08 2024	0.00014	0.00000100	0.72%	0.000139	0.000147	0.000139	314.00
May 07 2024	0.000139	0.00000600	4.50%	0.000133	0.000144	0.000133	65.00
May 06 2024	0.000133	-0.00000200	-1.48%	0.00014	0.000145	0.000133	330.00
May 05 2024	0.000135	-0.00001	-6.92%	0.000136	0.000152	0.000135	62.00
May 04 2024	0.000145	0.00000700	5.08%	0.000138	0.000146	0.000136	1,729.00
May 03 2024	0.000138	-0.00000200	-1.43%	0.00014	0.000151	0.000138	75.00
May 02 2024	0.00014	-0.00001	-6.67%	0.000159	0.000159	0.00014	81.00
May 01 2024	0.00015	0.00000400	2.74%	0.000138	0.000159	0.000138	46.00
Apr 30 2024	0.000146	-0.00001	-6.39%	0.000157	0.000157	0.000138	61.00
Apr 29 2024	0.000157	0.000012	8.30%	0.000145	0.000157	0.00014	277.00
Apr 28 2024	0.000145	0.00000400	2.85%	0.00014	0.000157	0.000136	5,649.00
Apr 27 2024	0.00014	-0.00000500	-3.44%	0.000152	0.000156	0.000126	2,221.00
Apr 26 2024	0.000145	-0.00000200	-1.36%	0.000147	0.000155	0.000145	1,148.00
Apr 25 2024	0.000147	0.00000200	1.37%	0.000146	0.000157	0.000146	849.00
Apr 24 2024	0.000146	0.00	0.00%	0.000146	0.000157	0.000141	2,136.00
Apr 23 2024	0.000146	-0.00000800	-5.21%	0.000152	0.000156	0.000146	30.00
Apr 22 2024	0.000154	-0.00000300	-1.92%	0.000155	0.000158	0.000142	1,196.00
Apr 21 2024	0.000157	-0.00000060	-0.38%	0.000157	0.000159	0.000151	17.00
Apr 20 2024	0.000157	-0.00000700	-4.26%	0.000165	0.000165	0.000151	121.00
Apr 19 2024	0.000165	0.000016	10.77%	0.000149	0.000169	0.000149	241.00

See More Historical Prices »

Neurocrine Biosciences

Airtel Africa (PK)

Fosse Mas.a354s

Integritee Network

BNP Paribas Issuance

Syntec Biofuel (GM)

League of Kingdoms Arena

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions